CVT
CyberVein الرتبة 273
موقع الكتروني
Reddit
Twitter
1,060,404,496 CVT
شراء / بيع
Get Wallet
CyberVein
CyberVein السعر $ 0.2011
$ 0.2011
CyberVein 24h Vol
$5,377,823
$5,377,823
CyberVein القيمة السوقية $213,247,463
$213,247,463
24h Vol
96 BTC 1 H
0.57 %
24 H
-4.37 %
7 d
-13.21 %
اليوم CyberVein السعر بالدولار الأمريكي حاليًا
0.2011
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000360
BTC. ما مجموعه 1,060,404,496 CVT يتم تداولها حاليًا في السوق. CyberVein السعر يشهد تغييرًا حاليًا في -4.37 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.054 M US dollars CyberVein تم تداولها على تبادل العملات المشفرة. احصل على CyberVein's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CyberVein
رمز
CVT
الخوارزمية
سعر BTC
0.00000360 BTC
BTC سوق
3,816 BTC
BTC 24h Vol
96 BTC
إجمالي العملات المعدنية المعدنه
1,060,404,496 CVT
1h
0.57 %
24h
-4.37 %
7d
-13.21 %
Twitter
Facebook
Share CyberVein Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0977 | $0.0990900 | $0.1005000 | $0.0948 |
| 2021-01-21 | $0.0987 | $0.0925 | $0.0937 | $0.0851 |
| 2021-01-22 | $0.0928 | $0.0924 | $0.1003000 | $0.0875 |
| 2021-01-23 | $0.0924 | $0.0925 | $0.0938 | $0.0899 |
| 2021-01-24 | $0.0925 | $0.0936 | $0.0946 | $0.0917 |
| 2021-01-25 | $0.0936 | $0.0926 | $0.0936 | $0.0881 |
| 2021-01-26 | $0.0926 | $0.0907 | $0.0953 | $0.0881 |
| 2021-01-27 | $0.0907 | $0.0879 | $0.0904 | $0.0837 |
| 2021-01-28 | $0.0879 | $0.0920 | $0.0983 | $0.0916 |
| 2021-01-29 | $0.0920 | $0.0911 | $0.0945 | $0.0832 |
| 2021-01-30 | $0.0911 | $0.0892 | $0.1009000 | $0.0889 |
| 2021-01-31 | $0.0892 | $0.0882 | $0.0911 | $0.0855 |
| 2021-02-01 | $0.0882 | $0.0872 | $0.0909 | $0.0838 |
| 2021-02-02 | $0.0872 | $0.0892 | $0.0934 | $0.0785 |
| 2021-02-03 | $0.0892 | $0.0909 | $0.0946 | $0.0883 |
| 2021-02-04 | $0.0912 | $0.0914 | $0.0936 | $0.0884 |
| 2021-02-05 | $0.0914 | $0.0969 | $0.1004000 | $0.0908 |
| 2021-02-06 | $0.0969 | $0.0982 | $0.1009000 | $0.0915 |
| 2021-02-07 | $0.0982 | $0.1007000 | $0.1084000 | $0.0952 |
| 2021-02-08 | $0.1007000 | $0.1040000 | $0.1240000 | $0.1003000 |
| 2021-02-09 | $0.1040000 | $0.1112000 | $0.1186000 | $0.0981 |
| 2021-02-10 | $0.1112000 | $0.1072000 | $0.1139000 | $0.0987 |
| 2021-02-11 | $0.1072000 | $0.1095000 | $0.1253000 | $0.1066000 |
| 2021-02-12 | $0.1095000 | $0.1072000 | $0.1119000 | $0.1053000 |
| 2021-02-13 | $0.1072000 | $0.1114000 | $0.1124000 | $0.1053000 |
| 2021-02-14 | $0.1114000 | $0.1090000 | $0.1173000 | $0.1061000 |
| 2021-02-15 | $0.1090000 | $0.1088000 | $0.1127000 | $0.0988 |
| 2021-02-16 | $0.1088000 | $0.1097000 | $0.1156000 | $0.1057000 |
| 2021-02-17 | $0.1097000 | $0.1288000 | $0.1382000 | $0.1090000 |
| 2021-02-18 | $0.1288000 | $0.1207000 | $0.1295000 | $0.1176000 |
| 2021-02-19 | $0.1207000 | $0.1191000 | $0.1376000 | $0.1191000 |
| 2021-02-20 | $0.1191000 | $0.1235000 | $0.1269000 | $0.1163000 |
| 2021-02-21 | $0.1235000 | $0.1241000 | $0.1333000 | $0.1207000 |
| 2021-02-22 | $0.1241000 | $0.1137000 | $0.1256000 | $0.1099000 |
| 2021-02-23 | $0.1137000 | $0.1100000 | $0.1159000 | $0.1007000 |
| 2021-02-24 | $0.1100000 | $0.1199000 | $0.1204000 | $0.1025000 |
| 2021-02-25 | $0.1199000 | $0.1125000 | $0.1154000 | $0.1045000 |
| 2021-02-26 | $0.1125000 | $0.1140000 | $0.1149000 | $0.1061000 |
| 2021-02-27 | $0.1140000 | $0.1169000 | $0.1173000 | $0.1090000 |
| 2021-02-28 | $0.1169000 | $0.1159000 | $0.1267000 | $0.1109000 |
| 2021-03-01 | $0.1159000 | $0.1191000 | $0.1281000 | $0.1186000 |
| 2021-03-02 | $0.1191000 | $0.1164000 | $0.1183000 | $0.1145000 |
| 2021-03-03 | $0.1164000 | $0.1235000 | $0.1250000 | $0.1174000 |
| 2021-03-04 | $0.1235000 | $0.1214000 | $0.1257000 | $0.1180000 |
| 2021-03-05 | $0.1214000 | $0.1244000 | $0.1336000 | $0.1219000 |
| 2021-03-06 | $0.1244000 | $0.1252000 | $0.1301000 | $0.1242000 |
| 2021-03-07 | $0.1252000 | $0.1233000 | $0.1315000 | $0.1228000 |
| 2021-03-08 | $0.1233000 | $0.1300000 | $0.1352000 | $0.1258000 |
| 2021-03-09 | $0.1300000 | $0.1373000 | $0.1417000 | $0.1302000 |
| 2021-03-10 | $0.1373000 | $0.1626000 | $0.1638000 | $0.1375000 |
| 2021-03-11 | $0.1626000 | $0.1555000 | $0.1711000 | $0.1520000 |
| 2021-03-12 | $0.1555000 | $0.1523000 | $0.1580000 | $0.1500000 |
| 2021-03-13 | $0.1523000 | $0.1505000 | $0.1682000 | $0.1444000 |
| 2021-03-14 | $0.1505000 | $0.1481000 | $0.1516000 | $0.1434000 |
| 2021-03-15 | $0.1481000 | $0.1403000 | $0.1431000 | $0.1347000 |
| 2021-03-16 | $0.1403000 | $0.1480000 | $0.1560000 | $0.1423000 |
| 2021-03-17 | $0.1480000 | $0.1549000 | $0.1702000 | $0.1496000 |
| 2021-03-18 | $0.1549000 | $0.1528000 | $0.1556000 | $0.1430000 |
| 2021-03-19 | $0.1528000 | $0.1777000 | $0.1841000 | $0.1533000 |
| 2021-03-20 | $0.1777000 | $0.1726000 | $0.2225000 | $0.1685000 |
| 2021-03-21 | $0.1726000 | $0.1727000 | $0.1796000 | $0.1658000 |
| 2021-03-22 | $0.1727000 | $0.1715000 | $0.1807000 | $0.1612000 |
| 2021-03-23 | $0.1715000 | $0.1783000 | $0.1859000 | $0.1696000 |
| 2021-03-24 | $0.1783000 | $0.2050000 | $0.2249000 | $0.1668000 |
| 2021-03-25 | $0.2050000 | $0.1905000 | $0.2197000 | $0.1848000 |
| 2021-03-26 | $0.1905000 | $0.2065000 | $0.2235000 | $0.2004000 |
| 2021-03-27 | $0.2065000 | $0.2190000 | $0.2385000 | $0.2006000 |
| 2021-03-28 | $0.2190000 | $0.2220000 | $0.2393000 | $0.2120000 |
| 2021-03-29 | $0.2220000 | $0.2213000 | $0.2403000 | $0.2173000 |
| 2021-03-30 | $0.2213000 | $0.2710000 | $0.2845000 | $0.2257000 |
| 2021-03-31 | $0.2710000 | $0.2661000 | $0.3131000 | $0.2567000 |
| 2021-04-01 | $0.2663000 | $0.2725000 | $0.2878000 | $0.2619000 |
| 2021-04-02 | $0.2725000 | $0.2672000 | $0.2802000 | $0.2536000 |
| 2021-04-03 | $0.2672000 | $0.2648000 | $0.2842000 | $0.2409000 |
| 2021-04-04 | $0.2648000 | $0.2614000 | $0.2905000 | $0.2562000 |
| 2021-04-05 | $0.2614000 | $0.2637000 | $0.2773000 | $0.2619000 |
| 2021-04-06 | $0.2637000 | $0.2645000 | $0.2697000 | $0.2541000 |
| 2021-04-07 | $0.2645000 | $0.2557000 | $0.2714000 | $0.2451000 |
| 2021-04-08 | $0.2557000 | $0.3119000 | $0.3421000 | $0.2579000 |
| 2021-04-09 | $0.3119000 | $0.3149000 | $0.3585000 | $0.2952000 |
| 2021-04-10 | $0.3149000 | $0.3103000 | $0.3246000 | $0.2983000 |
| 2021-04-11 | $0.3103000 | $0.3203000 | $0.3377000 | $0.2987000 |
| 2021-04-12 | $0.3203000 | $0.3303000 | $0.3543000 | $0.3106000 |
| 2021-04-13 | $0.3303000 | $0.3312000 | $0.3313000 | $0.3302000 |
| 2021-04-16 | $0.3301000 | $0.2917000 | $0.3237000 | $0.2893000 |
| 2021-04-17 | $0.2917000 | $0.2847000 | $0.2949000 | $0.2630000 |
| 2021-04-18 | $0.2847000 | $0.2914000 | $0.2959000 | $0.2351000 |
| 2021-04-19 | $0.2914000 | $0.2556000 | $0.2901000 | $0.2522000 |
| 2021-04-20 | $0.2556000 | $0.2610000 | $0.2791000 | $0.2486000 |
| 2021-04-21 | $0.2610000 | $0.2443000 | $0.2733000 | $0.2394000 |
| 2021-04-22 | $0.2443000 | $0.2255000 | $0.2400000 | $0.2198000 |
| 2021-04-23 | $0.2255000 | $0.2098000 | $0.2252000 | $0.2006000 |
| 2021-04-24 | $0.2098000 | $0.2025000 | $0.2160000 | $0.1975000 |
| 2021-04-25 | $0.2025000 | $0.2235000 | $0.2309000 | $0.1955000 |
| 2021-04-26 | $0.2235000 | $0.2498000 | $0.2660000 | $0.2379000 |
| 2021-04-27 | $0.2498000 | $0.2390000 | $0.2660000 | $0.2374000 |
| 2021-04-28 | $0.2390000 | $0.2310000 | $0.2404000 | $0.2201000 |
| 2021-04-29 | $0.2310000 | $0.2299000 | $0.2331000 | $0.2170000 |
| 2021-04-30 | $0.2299000 | $0.2299000 | $0.2495000 | $0.2287000 |
| 2021-05-01 | $0.2299000 | $0.2308000 | $0.2395000 | $0.2267000 |
| 2021-05-02 | $0.2308000 | $0.2282000 | $0.2316000 | $0.2248000 |
| 2021-05-03 | $0.2282000 | $0.2265000 | $0.2305000 | $0.2179000 |
| 2021-05-04 | $0.2265000 | $0.2007000 | $0.2236000 | $0.1959000 |
| 2021-05-05 | $0.2007000 | $0.2087000 | $0.2387000 | $0.1972000 |
| 2021-05-06 | $0.2087000 | $0.2038000 | $0.2196000 | $0.1925000 |
| 2021-05-07 | $0.2038000 | $0.1974000 | $0.2123000 | $0.1945000 |
| 2021-05-08 | $0.1974000 | $0.2063000 | $0.2741000 | $0.1963000 |
| 2021-05-09 | $0.2063000 | $0.1889000 | $0.2081000 | $0.1813000 |
| 2021-05-10 | $0.1889000 | $0.1648000 | $0.1933000 | $0.1615000 |
| 2021-05-11 | $0.1648000 | $0.1663000 | $0.1816000 | $0.1578000 |
| 2021-05-12 | $0.1663000 | $0.1653000 | $0.1876000 | $0.1381000 |
| 2021-05-13 | $0.1653000 | $0.1014000 | $0.1705000 | $0.0944 |
| 2021-05-14 | $0.1076000 | $0.1206000 | $0.1714000 | $0.1180000 |
| 2021-05-15 | $0.0958 | $0.0777 | $0.0964 | $0.0753 |
| 2021-05-16 | $0.0777 | $0.0823 | $0.0916 | $0.0762 |
| 2021-05-17 | $0.0823 | $0.0684 | $0.0801 | $0.0653 |
| 2021-05-18 | $0.0684 | $0.0759 | $0.0871 | $0.0660 |
| 2021-05-19 | $0.0759 | $0.0519 | $0.0666 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0495300 | $0.0605 | $0.0487200 |
| 2021-05-21 | $0.0495300 | $0.0448200 | $0.0624 | $0.0437000 |
| 2021-05-22 | $0.0448200 | $0.0367400 | $0.0562 | $0.0344900 |
| 2021-05-23 | $0.0367400 | $0.0246500 | $0.0374900 | $0.0215200 |
| 2021-05-24 | $0.0246500 | $0.0314600 | $0.0446600 | $0.0217500 |
| 2021-05-25 | $0.0314600 | $0.0310900 | $0.0334000 | $0.0287900 |
| 2021-05-26 | $0.0310900 | $0.0432200 | $0.0531 | $0.0302600 |
| 2021-05-27 | $0.0432200 | $0.0381500 | $0.0481700 | $0.0362300 |
| 2021-05-28 | $0.0381500 | $0.0346100 | $0.0385400 | $0.0324700 |
| 2021-05-29 | $0.0346100 | $0.0325300 | $0.0366900 | $0.0311500 |
| 2021-05-30 | $0.0325300 | $0.0349500 | $0.0353100 | $0.0317400 |
| 2021-05-31 | $0.0349500 | $0.0358000 | $0.0402700 | $0.0339300 |
| 2021-06-01 | $0.0358000 | $0.0337500 | $0.0399900 | $0.0337500 |
| 2021-06-02 | $0.0414100 | $0.0360800 | $0.0425500 | $0.0360800 |
| 2021-06-03 | $0.0323200 | $0.0349100 | $0.0360900 | $0.0329500 |
| 2021-06-04 | $0.0349100 | $0.0317000 | $0.0339100 | $0.0298600 |
| 2021-06-05 | $0.0317000 | $0.0298500 | $0.0312700 | $0.0291400 |
| 2021-06-06 | $0.0298500 | $0.0311400 | $0.0418800 | $0.0300700 |
| 2021-06-07 | $0.0311400 | $0.0288800 | $0.0332500 | $0.0282100 |
| 2021-06-08 | $0.0288800 | $0.0277300 | $0.0377500 | $0.0257300 |
| 2021-06-09 | $0.0277300 | $0.0287900 | $0.0400100 | $0.0280400 |
| 2021-06-10 | $0.0287900 | $0.0282400 | $0.0289800 | $0.0256800 |
| 2021-06-11 | $0.0282400 | $0.0257600 | $0.0324900 | $0.0231500 |
| 2021-06-12 | $0.0257600 | $0.0238100 | $0.0255900 | $0.0223900 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0292600 | $0.0238000 |
| 2021-06-14 | $0.0249700 | $0.0239100 | $0.0271500 | $0.0214800 |
| 2021-06-15 | $0.0278600 | $0.0254400 | $0.0274500 | $0.0254400 |
| 2021-06-16 | $0.0241000 | $0.0222000 | $0.0237300 | $0.0214400 |
| 2021-06-17 | $0.0222400 | $0.0201800 | $0.0251300 | $0.0198000 |
| 2021-06-18 | $0.0201800 | $0.0197100 | $0.0232900 | $0.0172000 |
| 2021-06-19 | $0.0197100 | $0.0198900 | $0.0227300 | $0.0191800 |
| 2021-06-20 | $0.0198900 | $0.0185100 | $0.0202900 | $0.0181600 |
| 2021-06-21 | $0.0224400 | $0.0188000 | $0.0193100 | $0.0142300 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0136700 | $0.0107400 |
| 2021-06-23 | $0.0113900 | $0.0161700 | $0.0262700 | $0.0114500 |
| 2021-06-24 | $0.0161700 | $0.0173200 | $0.0197500 | $0.0166300 |
| 2021-06-25 | $0.0173200 | $0.0161100 | $0.0202200 | $0.0135900 |
| 2021-06-26 | $0.0161100 | $0.0168000 | $0.0248800 | $0.0148600 |
| 2021-06-27 | $0.0168000 | $0.0152700 | $0.0184000 | $0.0152700 |
| 2021-06-28 | $0.0178500 | $0.009231 | $0.0187500 | $0.009231 |
| 2021-06-29 | $0.0127600 | $0.0150800 | $0.0168700 | $0.0132800 |
| 2021-06-30 | $0.0150800 | $0.0150700 | $0.0157800 | $0.0147200 |
| 2021-07-01 | $0.0100800 | $0.0158000 | $0.0158200 | $0.009344 |
| 2021-07-02 | $0.0158000 | $0.008730 | $0.0161500 | $0.008730 |
| 2021-07-03 | $0.0118300 | $0.0111000 | $0.0124900 | $0.0107500 |
| 2021-07-04 | $0.0111000 | $0.0116500 | $0.0120000 | $0.0102300 |
| 2021-07-05 | $0.0116500 | $0.0114600 | $0.0124700 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0133500 | $0.0133500 | $0.0116400 |
| 2021-07-07 | $0.0133500 | $0.0118600 | $0.0132100 | $0.0108400 |
| 2021-07-08 | $0.0118600 | $0.0115100 | $0.0118300 | $0.0108500 |
| 2021-07-09 | $0.0115100 | $0.0118300 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0118300 | $0.0110600 | $0.0117300 | $0.009049 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0116400 | $0.0109600 |
| 2021-07-12 | $0.006336 | $0.0191700 | $0.0191700 | $0.006017 |
| 2021-07-13 | $0.0191700 | $0.0190400 | $0.0192300 | $0.0183000 |
| 2021-07-14 | $0.0190400 | $0.009173 | $0.0195600 | $0.009173 |
| 2021-07-15 | $0.009173 | $0.0143500 | $0.0179500 | $0.006330 |
| 2021-07-16 | $0.008923 | $0.009421 | $0.009421 | $0.008792 |
| 2021-07-17 | $0.009421 | $0.007256 | $0.009464 | $0.006625 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.008906 | $0.006679 |
| 2021-07-19 | $0.007315 | $0.007403 | $0.007712 | $0.006478 |
| 2021-07-20 | $0.007403 | $0.005363 | $0.007151 | $0.005065 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006749 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.005491 | $0.006460 | $0.005168 |
| 2021-07-23 | $0.005491 | $0.007400 | $0.007737 | $0.005718 |
| 2021-07-24 | $0.007400 | $0.008228 | $0.008571 | $0.006171 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008842 | $0.008135 |
| 2021-07-26 | $0.008489 | $0.007827 | $0.008945 | $0.007454 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.009479 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.007606 | $0.009207 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.005604 | $0.008807 | $0.005204 |
| 2021-07-30 | $0.005604 | $0.006757 | $0.006757 | $0.005912 |
| 2021-07-31 | $0.006757 | $0.006221 | $0.007880 | $0.005806 |
| 2021-08-01 | $0.0126600 | $0.006391 | $0.0127800 | $0.006391 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.007440 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.006874 | $0.006874 | $0.005728 |
| 2021-08-04 | $0.006271 | $0.006814 | $0.006814 | $0.006814 |
| 2021-08-05 | $0.006756 | $0.006542 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.007713 | $0.008142 | $0.005999 |
| 2021-08-07 | $0.007713 | $0.008477 | $0.008924 | $0.008031 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.009204 | $0.007451 |
| 2021-08-09 | $0.007534 | $0.0221500 | $0.0221500 | $0.007912 |
| 2021-08-10 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-11 | $0.0127700 | $0.0145800 | $0.0209600 | $0.0118400 |
| 2021-08-12 | $0.0218700 | $0.0204400 | $0.0244300 | $0.0168800 |
| 2021-08-13 | $0.0213300 | $0.0379200 | $0.0379200 | $0.0215500 |
| 2021-08-14 | $0.0435300 | $0.0287300 | $0.0428600 | $0.0221400 |
| 2021-08-15 | $0.0287300 | $0.0235100 | $0.0324400 | $0.0230400 |
| 2021-08-16 | $0.0235100 | $0.0275600 | $0.0275600 | $0.0211300 |
| 2021-08-17 | $0.0358800 | $0.0273800 | $0.0343400 | $0.0273800 |
| 2021-08-18 | $0.0273800 | $0.008619 | $0.0307100 | $0.008619 |
| 2021-08-19 | $0.0156500 | $0.0168300 | $0.0182400 | $0.0154300 |
| 2021-08-20 | $0.0168300 | $0.0167700 | $0.0187500 | $0.0162800 |
| 2021-08-21 | $0.009399 | $0.0168400 | $0.0200400 | $0.009228 |
| 2021-08-22 | $0.0168400 | $0.0248300 | $0.0253800 | $0.0169200 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0173300 | $0.0143600 |
| 2021-08-24 | $0.0163400 | $0.0133500 | $0.0157400 | $0.0133500 |
| 2021-08-25 | $0.0133500 | $0.0147000 | $0.0166600 | $0.0122500 |
| 2021-08-26 | $0.0147000 | $0.0135900 | $0.0201500 | $0.0126500 |
| 2021-08-27 | $0.0135900 | $0.0137300 | $0.0152000 | $0.0132400 |
| 2021-08-28 | $0.0137400 | $0.0137000 | $0.0151600 | $0.0137000 |
| 2021-08-29 | $0.0248700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-08-30 | $0.0136600 | $0.0122200 | $0.0145700 | $0.0108100 |
| 2021-08-31 | $0.0122200 | $0.0127300 | $0.0193400 | $0.0117900 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0156300 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0133100 | $0.0142900 | $0.0123200 |
| 2021-09-03 | $0.0290100 | $0.0130000 | $0.0301800 | $0.0130000 |
| 2021-09-04 | $0.0130100 | $0.0134800 | $0.0134800 | $0.0124800 |
| 2021-09-05 | $0.0134800 | $0.0124300 | $0.0145000 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0152800 | $0.0184400 | $0.0126500 |
| 2021-09-07 | $0.0152800 | $0.0126500 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0126500 | $0.0129000 | $0.0138200 | $0.0115200 |
| 2021-09-09 | $0.0115500 | $0.0133500 | $0.0133500 | $0.0113000 |
| 2021-09-10 | $0.0125300 | $0.0116600 | $0.0125600 | $0.0107600 |
| 2021-09-11 | $0.0116600 | $0.0108200 | $0.0121800 | $0.0108200 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0124300 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0116900 | $0.0116900 | $0.0103400 |
| 2021-09-14 | $0.0116900 | $0.0117800 | $0.0127200 | $0.0113100 |
| 2021-09-15 | $0.0117800 | $0.0115600 | $0.0125200 | $0.0110700 |
| 2021-09-16 | $0.0115600 | $0.0119400 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0119400 | $0.0118200 | $0.0118200 | $0.0104100 |
| 2021-09-18 | $0.0132600 | $0.0107200 | $0.0134000 | $0.0107200 |
| 2021-09-19 | $0.0115900 | $0.0118100 | $0.0137000 | $0.0113400 |
| 2021-09-20 | $0.0103900 | $0.0101500 | $0.0101500 | $0.009256 |
| 2021-09-21 | $0.0111600 | $0.0109900 | $0.0118100 | $0.009770 |
| 2021-09-22 | $0.0109900 | $0.0113300 | $0.0122000 | $0.0108900 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0125700 | $0.0103300 |
| 2021-09-24 | $0.0116700 | $0.009427 | $0.0115700 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.0106800 | $0.008544 |
| 2021-09-26 | $0.0100000 | $0.008856 | $0.0104800 | $0.007875 |
| 2021-09-27 | $0.006912 | $0.008438 | $0.009281 | $0.006750 |
| 2021-09-28 | $0.008438 | $0.009032 | $0.009032 | $0.007390 |
| 2021-09-29 | $0.009032 | $0.009554 | $0.0099690 | $0.007477 |
| 2021-09-30 | $0.008239 | $0.009753 | $0.009753 | $0.008672 |
| 2021-10-01 | $0.009204 | $0.0101100 | $0.0110800 | $0.009151 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0104900 | $0.009057 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0101300 | $0.009164 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.0103500 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.0103000 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0116200 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.0118400 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009711 | $0.008632 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.0120900 | $0.008245 |
| 2021-10-10 | $0.009345 | $0.009846 | $0.0103900 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0109200 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0112000 | $0.0128800 | $0.009522 |
| 2021-10-13 | $0.0112000 | $0.009753 | $0.0126200 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.0109000 | $0.0154900 | $0.009179 |
| 2021-10-15 | $0.0109000 | $0.0111000 | $0.0135700 | $0.0104900 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0110700 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0110700 | $0.0117900 | $0.0130300 | $0.0105500 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0128600 | $0.0115700 |
| 2021-10-20 | $0.0122100 | $0.0105600 | $0.0125400 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0112100 | $0.0118300 | $0.0099650 |
| 2021-10-22 | $0.0132000 | $0.008857 | $0.0129100 | $0.008857 |
| 2021-10-23 | $0.0109200 | $0.0104200 | $0.0116500 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0109600 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0109600 | $0.0107300 | $0.0113600 | $0.0100900 |
| 2021-10-26 | $0.0107300 | $0.0102700 | $0.0102700 | $0.009669 |
| 2021-10-27 | $0.0102500 | $0.008770 | $0.0105200 | $0.008185 |
| 2021-10-28 | $0.008751 | $0.009005 | $0.009563 | $0.009005 |
| 2021-10-29 | $0.009005 | $0.0189100 | $0.0189500 | $0.009277 |
| 2021-10-30 | $0.0189100 | $0.0173000 | $0.0185100 | $0.0173000 |
| 2021-10-31 | $0.0173000 | $0.008580 | $0.0171600 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.0431800 | $0.0431800 | $0.008646 |
| 2021-11-02 | $0.0431800 | $0.0113000 | $0.0458900 | $0.0113000 |
| 2021-11-03 | $0.0113000 | $0.0456300 | $0.0460000 | $0.0103600 |
| 2021-11-04 | $0.0456300 | $0.0147900 | $0.0449600 | $0.0136100 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0115900 |
| 2021-11-06 | $0.0146100 | $0.0135600 | $0.0147400 | $0.0135600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0114800 | $0.0128300 | $0.0108100 |
| 2021-11-09 | $0.0144300 | $0.007145 | $0.0142000 | $0.007145 |
| 2021-11-10 | $0.0113800 | $0.009739 | $0.0142800 | $0.007791 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.0110200 | $0.008427 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.0109100 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.0109500 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.0104800 | $0.0104800 | $0.009826 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.008906 |
| 2021-11-16 | $0.0101800 | $0.009016 | $0.009617 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009058 | $0.0132800 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.009109 | $0.0102500 | $0.008540 |
| 2021-11-19 | $0.009109 | $0.009883 | $0.009883 | $0.008720 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009008 | $0.0101300 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009786 | $0.008635 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.008068 | $0.008606 | $0.007530 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.009317 | $0.007673 |
| 2021-11-28 | $0.0112800 | $0.0145300 | $0.0145300 | $0.0118200 |
| 2021-11-29 | $0.008026 | $0.007519 | $0.008676 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008584 | $0.007440 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.009609 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008586 | $0.008586 | $0.007513 |
| 2021-12-04 | $0.008586 | $0.007363 | $0.0117800 | $0.006872 |
| 2021-12-05 | $0.007387 | $0.006431 | $0.007914 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.007075 | $0.007075 | $0.006570 |
| 2021-12-07 | $0.007015 | $0.006852 | $0.007542 | $0.006508 |
| 2021-12-08 | $0.006582 | $0.007072 | $0.007577 | $0.006062 |
| 2021-12-09 | $0.007060 | $0.005587 | $0.006581 | $0.005587 |
| 2021-12-10 | $0.006663 | $0.006135 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005268 | $0.005684 | $0.005684 | $0.005521 |
| 2021-12-12 | $0.006422 | $0.005512 | $0.006514 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005608 | $0.005608 | $0.005140 |
| 2021-12-14 | $0.005261 | $0.006493 | $0.006493 | $0.0044830 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.006754 | $0.0031310 | $0.006659 | $0.0031310 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.006463 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005155 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.006099 | $0.005160 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005834 | $0.005591 | $0.006100 | $0.005083 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005084 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005043 |
| 2021-12-26 | $0.005547 | $0.005079 | $0.005587 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005579 | $0.005579 | $0.005071 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.0046470 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.0047130 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005249 | $0.005249 | $0.0047720 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005677 | $0.0047310 |
| 2022-01-03 | $0.0030260 | $0.005459 | $0.005459 | $0.0029740 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.0047880 | $0.005223 | $0.0047880 |
| 2022-01-06 | $0.005128 | $0.0047350 | $0.0049390 | $0.0047350 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.006275 | $0.006275 | $0.0046020 |
| 2022-01-11 | $0.006275 | $0.0047020 | $0.006411 | $0.0042740 |
| 2022-01-12 | $0.0047020 | $0.0043920 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0046830 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0047400 | $0.0047400 | $0.0038780 |
| 2022-01-15 | $0.0047400 | $0.005171 | $0.006032 | $0.0038780 |
| 2022-01-16 | $0.005171 | $0.005603 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0042370 | $0.005085 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0044770 | $0.0040090 | $0.0040090 | $0.0036450 |
| 2022-01-22 | $0.0040120 | $0.0035080 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0038720 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0048250 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0048250 | $0.005730 | $0.005730 | $0.0039670 |
| 2022-02-09 | $0.005730 | $0.0044420 | $0.005775 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0034830 | $0.0043530 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0042070 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0042070 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0043140 | $0.0040440 | $0.0047950 | $0.0038640 |
| 2022-02-17 | $0.0040440 | $0.0035840 | $0.0040940 | $0.0035640 |
| 2022-02-18 | $0.0035840 | $0.0036840 | $0.0037940 | $0.0035540 |
| 2022-02-19 | $0.0036840 | $0.0037100 | $0.0038400 | $0.0036700 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0036440 | $0.0035640 | $0.0037140 | $0.0034130 |
| 2022-02-22 | $0.0035640 | $0.0035940 | $0.0037340 | $0.0034630 |
| 2022-02-23 | $0.0034440 | $0.005591 | $0.005591 | $0.0033540 |
| 2022-02-24 | $0.0036840 | $0.0034230 | $0.0036840 | $0.0033430 |
| 2022-02-25 | $0.0034230 | $0.0036440 | $0.0037740 | $0.0034230 |
| 2022-02-26 | $0.005886 | $0.0035220 | $0.005870 | $0.0035220 |
| 2022-02-27 | $0.0036640 | $0.0035200 | $0.0036900 | $0.0034300 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0048870 | $0.0048870 | $0.0035540 |
| 2022-03-02 | $0.0048870 | $0.006590 | $0.007469 | $0.0035150 |
| 2022-03-03 | $0.006500 | $0.0042200 | $0.006500 | $0.0040800 |
| 2022-03-04 | $0.0029470 | $0.0028590 | $0.005140 | $0.0027270 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.005911 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0036300 | $0.0035700 | $0.0037400 | $0.0035200 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0036600 | $0.0037700 | $0.0038100 | $0.0036500 |
| 2022-03-10 | $0.0029790 | $0.0031040 | $0.0031040 | $0.0028430 |
| 2022-03-11 | $0.0035200 | $0.0036700 | $0.0038000 | $0.0035000 |
| 2022-03-12 | $0.0036700 | $0.0037900 | $0.0044100 | $0.0036500 |
| 2022-03-13 | $0.0037900 | $0.0036600 | $0.0037900 | $0.0036100 |
| 2022-03-14 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0032480 | $0.0029180 | $0.0031470 | $0.0029180 |
| 2022-03-21 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-22 | $0.0029880 | $0.0039000 | $0.0039900 | $0.0029880 |
| 2022-03-23 | $0.0039000 | $0.0039600 | $0.0040000 | $0.0038100 |
| 2022-03-24 | $0.0030030 | $0.0035210 | $0.0035210 | $0.0030800 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0039100 | $0.0040200 | $0.0040800 | $0.0039100 |
| 2022-03-27 | $0.0035630 | $0.0032790 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0033620 | $0.0033340 | $0.0034010 | $0.0033340 |
| 2022-03-29 | $0.0032990 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0037650 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0041400 | $0.0042100 | $0.0042800 | $0.0040300 |
| 2022-04-04 | $0.0042100 | $0.0041300 | $0.0043000 | $0.0040200 |
| 2022-04-05 | $0.0032630 | $0.0036400 | $0.0045500 | $0.0031850 |
| 2022-04-06 | $0.0034060 | $0.006401 | $0.006465 | $0.0031690 |
| 2022-04-07 | $0.0043300 | $0.0043300 | $0.006000 | $0.0042000 |
| 2022-04-08 | $0.0043300 | $0.0043100 | $0.0046400 | $0.0043100 |
| 2022-04-09 | $0.0043100 | $0.0044500 | $0.0048000 | $0.0043000 |
| 2022-04-10 | $0.0044500 | $0.0044300 | $0.0045900 | $0.0044300 |
| 2022-04-11 | $0.0044300 | $0.0038200 | $0.0044600 | $0.0037100 |
| 2022-04-12 | $0.0038200 | $0.0040200 | $0.0043600 | $0.0038200 |
| 2022-04-13 | $0.0040200 | $0.0040400 | $0.0041100 | $0.0038700 |
| 2022-04-14 | $0.0040400 | $0.0040700 | $0.0043400 | $0.0039500 |
| 2022-04-15 | $0.0040700 | $0.0040900 | $0.0043100 | $0.0040000 |
| 2022-04-16 | $0.0032450 | $0.0032430 | $0.0032460 | $0.0032420 |
| 2022-04-17 | $0.0041300 | $0.0041000 | $0.0042100 | $0.0040900 |
| 2022-04-18 | $0.0041000 | $0.0041600 | $0.0041600 | $0.0039000 |
| 2022-04-19 | $0.0041600 | $0.0042100 | $0.0042800 | $0.0041000 |
| 2022-04-20 | $0.0033200 | $0.0033180 | $0.0033210 | $0.0033150 |
| 2022-04-21 | $0.0033100 | $0.0036440 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0036440 | $0.0027800 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0043400 | $0.0043200 | $0.0044200 | $0.0041700 |
| 2022-04-24 | $0.0043200 | $0.0043100 | $0.0043700 | $0.0042000 |
| 2022-04-25 | $0.0043100 | $0.0040300 | $0.0043100 | $0.0038100 |
| 2022-04-26 | $0.0028310 | $0.0034310 | $0.0041930 | $0.0022870 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0047100 | $0.0035330 |
| 2022-04-28 | $0.0038100 | $0.0037000 | $0.0039800 | $0.0036000 |
| 2022-04-29 | $0.0037000 | $0.0035300 | $0.0037200 | $0.0035100 |
| 2022-04-30 | $0.0034730 | $0.0041420 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0035300 | $0.0034600 | $0.0036400 | $0.0034100 |
| 2022-05-02 | $0.0034600 | $0.0036000 | $0.0036700 | $0.0034600 |
| 2022-05-03 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-05-04 | $0.0035000 | $0.0035590 | $0.0036390 | $0.0034890 |
| 2022-05-05 | $0.005939 | $0.0028050 | $0.005555 | $0.0028050 |
| 2022-05-06 | $0.0034200 | $0.0033490 | $0.0034190 | $0.0032390 |
| 2022-05-07 | $0.0033490 | $0.0032000 | $0.0033800 | $0.0032000 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0027070 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0022400 | $0.0023000 | $0.0028900 | $0.0020400 |
| 2022-05-11 | $0.0027910 | $0.0017410 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0015680 | $0.0016180 | $0.0021970 | $0.0014180 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0017480 | $0.0016880 | $0.0018880 | $0.0015280 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0020420 | $0.0020420 | $0.0011670 |
| 2022-05-21 | $0.0020420 | $0.0011760 | $0.0020590 | $0.0011760 |
| 2022-05-22 | $0.0017080 | $0.0018480 | $0.0019680 | $0.0016980 |
| 2022-05-23 | $0.0018480 | $0.0017580 | $0.0018480 | $0.0016980 |
| 2022-05-24 | $0.0011630 | $0.0017790 | $0.0017790 | $0.0011860 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0016590 | $0.0016080 | $0.0017080 | $0.0015780 |
| 2022-05-28 | $0.0016080 | $0.0016190 | $0.0018490 | $0.0015390 |
| 2022-05-29 | $0.0016190 | $0.0016290 | $0.0016390 | $0.0015390 |
| 2022-05-30 | $0.0011780 | $0.0034890 | $0.0038060 | $0.0012690 |
| 2022-05-31 | $0.0034890 | $0.0015890 | $0.0034960 | $0.0015890 |
| 2022-06-01 | $0.0017990 | $0.0016510 | $0.0018290 | $0.0016100 |
| 2022-06-02 | $0.0014890 | $0.0030440 | $0.0030440 | $0.0015220 |
| 2022-06-03 | $0.0018620 | $0.0018490 | $0.0020170 | $0.0018000 |
| 2022-06-04 | $0.0018490 | $0.0019400 | $0.0022890 | $0.0017700 |
| 2022-06-05 | $0.0019400 | $0.0018690 | $0.0021680 | $0.0017290 |
| 2022-06-06 | $0.0018690 | $0.0018980 | $0.0019480 | $0.0018690 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0019380 | $0.0018070 | $0.0019460 | $0.0017840 |
| 2022-06-09 | $0.0018070 | $0.0017840 | $0.0018660 | $0.0017290 |
| 2022-06-10 | $0.0017840 | $0.0017650 | $0.0018600 | $0.0017190 |
| 2022-06-11 | $0.0017650 | $0.0015990 | $0.0017780 | $0.0015300 |
| 2022-06-12 | $0.0025550 | $0.0015950 | $0.0023930 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0018330 | $0.0018330 | $0.0010180 |
| 2022-06-17 | $0.0014980 | $0.0015090 | $0.0016560 | $0.0014790 |
| 2022-06-18 | $0.0015090 | $0.0014380 | $0.0015340 | $0.0014310 |
| 2022-06-19 | $0.0017060 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0014960 | $0.0015700 | $0.0015980 | $0.0014430 |
| 2022-06-21 | $0.0015700 | $0.0015640 | $0.0015880 | $0.0013990 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0015380 | $0.0016010 | $0.0018680 | $0.0015380 |
| 2022-06-24 | $0.0016010 | $0.0016790 | $0.0017090 | $0.0016000 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0016380 | $0.0017090 | $0.0019590 | $0.0016000 |
| 2022-06-27 | $0.0017090 | $0.0017130 | $0.0017960 | $0.0016290 |
| 2022-06-28 | $0.0017130 | $0.0017770 | $0.0019480 | $0.0016620 |
| 2022-06-29 | $0.0017770 | $0.0017870 | $0.0018960 | $0.0016890 |
| 2022-06-30 | $0.0017870 | $0.0019420 | $0.0019950 | $0.0017330 |
| 2022-07-01 | $0.0019420 | $0.0018580 | $0.0019430 | $0.0017980 |
| 2022-07-02 | $0.0019250 | $0.0015380 | $0.0019230 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0017670 | $0.0018350 | $0.0019290 | $0.0017670 |
| 2022-07-05 | $0.0014150 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0018490 | $0.0020550 | $0.0012330 |
| 2022-07-07 | $0.0018490 | $0.0018440 | $0.0018520 | $0.0018430 |
| 2022-07-08 | $0.0018450 | $0.0018500 | $0.0018740 | $0.0017990 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0018000 | $0.0018240 | $0.0018690 | $0.0017770 |
| 2022-07-11 | $0.0018240 | $0.0017490 | $0.0018240 | $0.0016990 |
| 2022-07-12 | $0.0017950 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017770 | $0.0017090 | $0.0017780 | $0.0016590 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0011930 | $0.0014770 | $0.0018470 | $0.0012310 |
| 2022-07-16 | $0.0017510 | $0.0017220 | $0.0017600 | $0.0016300 |
| 2022-07-17 | $0.0017220 | $0.0017620 | $0.0018000 | $0.0016700 |
| 2022-07-18 | $0.0017620 | $0.0017730 | $0.0018140 | $0.0017630 |
| 2022-07-19 | $0.0017730 | $0.0017870 | $0.0017970 | $0.0017050 |
| 2022-07-20 | $0.0017870 | $0.0017470 | $0.0018000 | $0.0017110 |
| 2022-07-21 | $0.0017470 | $0.0017380 | $0.0017600 | $0.0017000 |
| 2022-07-22 | $0.0017380 | $0.0017230 | $0.0017580 | $0.0017030 |
| 2022-07-23 | $0.0013610 | $0.0022450 | $0.0024700 | $0.0013470 |
| 2022-07-24 | $0.0022450 | $0.0018070 | $0.0022590 | $0.0018070 |
| 2022-07-25 | $0.0017360 | $0.0017210 | $0.0017360 | $0.0016600 |
| 2022-07-26 | $0.0017210 | $0.0016930 | $0.0017210 | $0.0016200 |
| 2022-07-27 | $0.0017010 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0017710 | $0.0017300 | $0.0018490 | $0.0016800 |
| 2022-07-29 | $0.0017300 | $0.0017470 | $0.0017800 | $0.0017300 |
| 2022-07-30 | $0.0017470 | $0.0018490 | $0.0018800 | $0.0017470 |
| 2022-07-31 | $0.0018490 | $0.0018200 | $0.0024000 | $0.0017570 |
| 2022-08-01 | $0.0023310 | $0.0020940 | $0.0023270 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0017900 | $0.0018070 | $0.0018260 | $0.0017640 |
| 2022-08-04 | $0.0018070 | $0.0018050 | $0.0019450 | $0.0017600 |
| 2022-08-05 | $0.0018050 | $0.0017790 | $0.0018500 | $0.0017460 |
| 2022-08-06 | $0.0017790 | $0.0018170 | $0.0018420 | $0.0017530 |
| 2022-08-07 | $0.0018170 | $0.0018120 | $0.0018710 | $0.0017970 |
| 2022-08-08 | $0.0018120 | $0.0018500 | $0.0019100 | $0.0018120 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0018340 | $0.0019300 | $0.0021900 | $0.0017800 |
| 2022-08-11 | $0.0019300 | $0.0019970 | $0.0020750 | $0.0019210 |
| 2022-08-12 | $0.0019970 | $0.0019450 | $0.0020690 | $0.0019160 |
| 2022-08-13 | $0.0019450 | $0.0019120 | $0.0019790 | $0.0018000 |
| 2022-08-14 | $0.0019120 | $0.0019130 | $0.0019590 | $0.0018670 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0020000 | $0.0019440 | $0.0020580 | $0.0019200 |
| 2022-08-17 | $0.0021470 | $0.0016340 | $0.0021000 | $0.0016340 |
| 2022-08-18 | $0.0018700 | $0.0019020 | $0.0019170 | $0.0018700 |
| 2022-08-19 | $0.0019020 | $0.0016090 | $0.0019020 | $0.0015900 |
| 2022-08-20 | $0.0016090 | $0.0016360 | $0.0016470 | $0.0016030 |
| 2022-08-21 | $0.0016360 | $0.0016450 | $0.0016950 | $0.0016000 |
| 2022-08-22 | $0.0016450 | $0.0016490 | $0.0016700 | $0.0016000 |
| 2022-08-23 | $0.0014980 | $0.0021520 | $0.0021520 | $0.0015060 |
| 2022-08-24 | $0.0016840 | $0.0016700 | $0.0016840 | $0.0016100 |
| 2022-08-25 | $0.0016700 | $0.0016380 | $0.0016790 | $0.0016030 |
| 2022-08-26 | $0.0021570 | $0.0018220 | $0.0020250 | $0.0018220 |
| 2022-08-27 | $0.0015710 | $0.0015200 | $0.0016140 | $0.0014300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0012180 | $0.0018260 | $0.0010150 |
| 2022-08-30 | $0.0015210 | $0.0010670 | $0.0014940 | $0.0010670 |
| 2022-08-31 | $0.0014600 | $0.0015420 | $0.0015590 | $0.0014250 |
| 2022-09-01 | $0.0012030 | $0.0014100 | $0.0014100 | $0.0010070 |
| 2022-09-02 | $0.0014090 | $0.0007980 | $0.0013970 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0015210 | $0.0015020 | $0.0015490 | $0.0014430 |
| 2022-09-05 | $0.0008000 | $0.0005940 | $0.0007920 | $0.0005940 |
| 2022-09-06 | $0.0014120 | $0.0015030 | $0.0015790 | $0.0013670 |
| 2022-09-07 | $0.0015030 | $0.0013650 | $0.0018120 | $0.0013200 |
| 2022-09-08 | $0.0013650 | $0.0014350 | $0.0014510 | $0.0013650 |
| 2022-09-09 | $0.0014350 | $0.0015690 | $0.0015690 | $0.0014040 |
| 2022-09-10 | $0.0015690 | $0.0015510 | $0.0015930 | $0.0015000 |
| 2022-09-11 | $0.0015510 | $0.0015490 | $0.0016390 | $0.0015340 |
| 2022-09-12 | $0.0006550 | $0.0015680 | $0.0022400 | $0.0006720 |
| 2022-09-13 | $0.0022790 | $0.0016510 | $0.0024880 | $0.0016000 |
| 2022-09-14 | $0.0016510 | $0.0015930 | $0.0016600 | $0.0015540 |
| 2022-09-15 | $0.0015930 | $0.0014510 | $0.0016400 | $0.0014310 |
| 2022-09-16 | $0.0014510 | $0.0014200 | $0.0014770 | $0.0014100 |
| 2022-09-17 | $0.0013860 | $0.0013460 | $0.0013870 | $0.0013450 |
| 2022-10-02 | $0.0011590 | $0.0015240 | $0.0015240 | $0.0011430 |
| 2022-10-03 | $0.0015240 | $0.0015210 | $0.0015260 | $0.0015210 |
| زوج | الصرف |
|---|---|
| CVT/ETH | bilaxy |
| CVT/KRW | bithumb |
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/USDT | fatbtc |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/BTC | okex |
| CVT/USDT | okex |
| CVT/BTC | poloniex |
| CVT/USDT | poloniex |
وصف
وصف
عملات ذات صلة
