ENG
Enigma الرتبة 1309
موقع الكتروني
Twitter
13,993,018 ENG
شراء / بيع
Get Wallet
Enigma
Enigma السعر $ 0.3262
$ 0.3262
Enigma 24h Vol
$4,714,450
$4,714,450
Enigma القيمة السوقية $4,563,935
$4,563,935
24h Vol
84 BTC 1 H
-3.57 %
24 H
-15.39 %
7 d
14.36 %
اليوم Enigma السعر بالدولار الأمريكي حاليًا
0.3262
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000584
BTC. ما مجموعه 13,993,018 ENG يتم تداولها حاليًا في السوق. Enigma السعر يشهد تغييرًا حاليًا في -15.39 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.047 M US dollars Enigma تم تداولها على تبادل العملات المشفرة. احصل على Enigma's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Enigma
رمز
ENG
الخوارزمية
سعر BTC
0.00000584 BTC
BTC سوق
82 BTC
BTC 24h Vol
84 BTC
إجمالي العملات المعدنية المعدنه
13,993,018 ENG
1h
-3.57 %
24h
-15.39 %
7d
14.36 %
Twitter
موقع الكتروني
Share Enigma Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1396000 | $0.1648000 | $0.1817000 | $0.1130000 |
| 2021-01-21 | $0.1448000 | $0.1268000 | $0.1665000 | $0.1234000 |
| 2021-01-22 | $0.1268000 | $0.1254000 | $0.1436000 | $0.1208000 |
| 2021-01-23 | $0.1254000 | $0.1313000 | $0.1397000 | $0.1220000 |
| 2021-01-24 | $0.1313000 | $0.1301000 | $0.1646000 | $0.1259000 |
| 2021-01-25 | $0.1301000 | $0.1252000 | $0.1439000 | $0.1236000 |
| 2021-01-26 | $0.1252000 | $0.1349000 | $0.1652000 | $0.1245000 |
| 2021-01-27 | $0.1349000 | $0.1369000 | $0.1825000 | $0.1263000 |
| 2021-01-28 | $0.1369000 | $0.1421000 | $0.1508000 | $0.1405000 |
| 2021-01-29 | $0.1421000 | $0.1456000 | $0.1459000 | $0.1397000 |
| 2021-01-30 | $0.1456000 | $0.1414000 | $0.1469000 | $0.1410000 |
| 2021-01-31 | $0.1332000 | $0.1314000 | $0.1446000 | $0.1269000 |
| 2021-02-01 | $0.1314000 | $0.1332000 | $0.1406000 | $0.1060000 |
| 2021-02-02 | $0.1332000 | $0.1129000 | $0.1467000 | $0.0575 |
| 2021-02-03 | $0.1129000 | $0.0999800 | $0.1243000 | $0.0788 |
| 2021-02-04 | $0.1029000 | $0.1272000 | $0.1405000 | $0.0991200 |
| 2021-02-05 | $0.1547000 | $0.1050000 | $0.1668000 | $0.1041000 |
| 2021-02-06 | $0.1157000 | $0.1245000 | $0.1406000 | $0.1151000 |
| 2021-02-07 | $0.1260000 | $0.1211000 | $0.1744000 | $0.1050000 |
| 2021-02-08 | $0.1205000 | $0.1351000 | $0.1500000 | $0.1277000 |
| 2021-02-09 | $0.1351000 | $0.1256000 | $0.1372000 | $0.1251000 |
| 2021-02-10 | $0.1487000 | $0.1394000 | $0.1462000 | $0.1191000 |
| 2021-02-11 | $0.1394000 | $0.3384000 | $0.9475000 | $0.1208000 |
| 2021-02-12 | $0.3384000 | $0.2208000 | $0.4483000 | $0.1863000 |
| 2021-02-13 | $0.2208000 | $0.2228000 | $0.2744000 | $0.1883000 |
| 2021-02-14 | $0.2228000 | $0.1927000 | $0.2542000 | $0.1893000 |
| 2021-02-15 | $0.2009000 | $0.1926000 | $0.2016000 | $0.1916000 |
| 2021-02-16 | $0.1888000 | $0.1872000 | $0.2262000 | $0.1872000 |
| 2021-02-17 | $0.1928000 | $0.2050000 | $0.2175000 | $0.1919000 |
| 2021-02-18 | $0.2303000 | $0.2285000 | $0.2413000 | $0.1961000 |
| 2021-02-19 | $0.2110000 | $0.2019000 | $0.2299000 | $0.1969000 |
| 2021-02-20 | $0.2019000 | $0.2007000 | $0.2180000 | $0.1895000 |
| 2021-02-21 | $0.2007000 | $0.2201000 | $0.2241000 | $0.2063000 |
| 2021-02-22 | $0.2201000 | $0.2035000 | $0.2251000 | $0.1992000 |
| 2021-02-23 | $0.2035000 | $0.1663000 | $0.1907000 | $0.1628000 |
| 2021-02-24 | $0.1663000 | $0.1855000 | $0.1860000 | $0.1691000 |
| 2021-02-25 | $0.1855000 | $0.1959000 | $0.1959000 | $0.1629000 |
| 2021-02-26 | $0.1959000 | $0.1848000 | $0.1932000 | $0.1848000 |
| 2021-02-27 | $0.1800000 | $0.1803000 | $0.1900000 | $0.1803000 |
| 2021-02-28 | $0.1838000 | $0.1743000 | $0.1819000 | $0.1625000 |
| 2021-03-01 | $0.1743000 | $0.1817000 | $0.1975000 | $0.1812000 |
| 2021-03-02 | $0.1817000 | $0.1756000 | $0.1867000 | $0.1756000 |
| 2021-03-03 | $0.1756000 | $0.1789000 | $0.2001000 | $0.1789000 |
| 2021-03-04 | $0.1762000 | $0.1695000 | $0.1728000 | $0.1615000 |
| 2021-03-05 | $0.1640000 | $0.1688000 | $0.1736000 | $0.1634000 |
| 2021-03-06 | $0.1690000 | $0.2048000 | $0.2048000 | $0.1825000 |
| 2021-03-07 | $0.2048000 | $0.1908000 | $0.2417000 | $0.1832000 |
| 2021-03-08 | $0.1908000 | $0.1851000 | $0.2477000 | $0.1834000 |
| 2021-03-09 | $0.1851000 | $0.1842000 | $0.1861000 | $0.1841000 |
| 2021-03-10 | $0.2024000 | $0.1905000 | $0.1941000 | $0.1905000 |
| 2021-03-11 | $0.2007000 | $0.1977000 | $0.2075000 | $0.1919000 |
| 2021-03-12 | $0.1977000 | $0.1947000 | $0.2055000 | $0.1907000 |
| 2021-03-13 | $0.1947000 | $0.2025000 | $0.2166000 | $0.1897000 |
| 2021-03-14 | $0.2025000 | $0.1888000 | $0.2071000 | $0.1788000 |
| 2021-03-15 | $0.1888000 | $0.1971000 | $0.1971000 | $0.1759000 |
| 2021-03-16 | $0.1971000 | $0.1799000 | $0.2015000 | $0.1799000 |
| 2021-03-17 | $0.1799000 | $0.1862000 | $0.1938000 | $0.1862000 |
| 2021-03-18 | $0.1862000 | $0.1822000 | $0.1914000 | $0.1822000 |
| 2021-03-19 | $0.1822000 | $0.1887000 | $0.2020000 | $0.1742000 |
| 2021-03-20 | $0.1848000 | $0.1740000 | $0.2087000 | $0.1354000 |
| 2021-03-21 | $0.1778000 | $0.1670000 | $0.1853000 | $0.1641000 |
| 2021-03-22 | $0.1670000 | $0.1764000 | $0.1910000 | $0.1574000 |
| 2021-03-23 | $0.1812000 | $0.1867000 | $0.1992000 | $0.1669000 |
| 2021-03-24 | $0.1772000 | $0.1700000 | $0.1716000 | $0.1684000 |
| 2021-03-25 | $0.1700000 | $0.1684000 | $0.1735000 | $0.1622000 |
| 2021-03-26 | $0.1611000 | $0.1754000 | $0.2055000 | $0.1724000 |
| 2021-03-27 | $0.1754000 | $0.1655000 | $0.1856000 | $0.1629000 |
| 2021-03-28 | $0.1743000 | $0.1740000 | $0.1830000 | $0.1595000 |
| 2021-03-29 | $0.1653000 | $0.1647000 | $0.1989000 | $0.1636000 |
| 2021-03-30 | $0.1660000 | $0.1705000 | $0.1740000 | $0.1693000 |
| 2021-03-31 | $0.1705000 | $0.1705000 | $0.1746000 | $0.1705000 |
| 2021-04-01 | $0.1727000 | $0.1614000 | $0.1808000 | $0.1607000 |
| 2021-04-02 | $0.1614000 | $0.1647000 | $0.1752000 | $0.1625000 |
| 2021-04-03 | $0.1693000 | $0.1570000 | $0.1638000 | $0.1524000 |
| 2021-04-04 | $0.1644000 | $0.1703000 | $0.1703000 | $0.1516000 |
| 2021-04-05 | $0.1665000 | $0.1638000 | $0.1827000 | $0.1484000 |
| 2021-04-06 | $0.1823000 | $0.1619000 | $0.1827000 | $0.1479000 |
| 2021-04-07 | $0.1630000 | $0.1472000 | $0.1679000 | $0.1410000 |
| 2021-04-08 | $0.1416000 | $0.1565000 | $0.1768000 | $0.1500000 |
| 2021-04-09 | $0.1568000 | $0.1639000 | $0.1679000 | $0.1569000 |
| 2021-04-10 | $0.1736000 | $0.1554000 | $0.1792000 | $0.1387000 |
| 2021-04-11 | $0.1590000 | $0.1595000 | $0.1703000 | $0.1530000 |
| 2021-04-12 | $0.1595000 | $0.1628000 | $0.1694000 | $0.1526000 |
| 2021-04-13 | $0.1628000 | $0.1637000 | $0.1639000 | $0.1627000 |
| 2021-04-16 | $0.1726000 | $0.1695000 | $0.1775000 | $0.1615000 |
| 2021-04-17 | $0.1754000 | $0.1674000 | $0.2097000 | $0.1174000 |
| 2021-04-18 | $0.1674000 | $0.2059000 | $0.2068000 | $0.1459000 |
| 2021-04-19 | $0.2059000 | $0.1408000 | $0.1987000 | $0.1408000 |
| 2021-04-20 | $0.1408000 | $0.1608000 | $0.1877000 | $0.1518000 |
| 2021-04-21 | $0.1672000 | $0.1625000 | $0.1636000 | $0.1571000 |
| 2021-04-22 | $0.1646000 | $0.1561000 | $0.1676000 | $0.1558000 |
| 2021-04-23 | $0.1531000 | $0.1336000 | $0.1515000 | $0.1279000 |
| 2021-04-24 | $0.1305000 | $0.1388000 | $0.1388000 | $0.1201000 |
| 2021-04-25 | $0.1418000 | $0.1346000 | $0.1434000 | $0.1257000 |
| 2021-04-26 | $0.1362000 | $0.1403000 | $0.1415000 | $0.1353000 |
| 2021-04-27 | $0.1422000 | $0.1443000 | $0.1531000 | $0.1421000 |
| 2021-04-28 | $0.1451000 | $0.2390000 | $0.2653000 | $0.1496000 |
| 2021-04-29 | $0.2118000 | $0.2186000 | $0.2508000 | $0.1945000 |
| 2021-04-30 | $0.2186000 | $0.2374000 | $0.2391000 | $0.2253000 |
| 2021-05-01 | $0.2376000 | $0.2262000 | $0.2525000 | $0.2104000 |
| 2021-05-02 | $0.2262000 | $0.2164000 | $0.2392000 | $0.2160000 |
| 2021-05-03 | $0.2220000 | $0.2048000 | $0.2265000 | $0.1922000 |
| 2021-05-04 | $0.2048000 | $0.1954000 | $0.1975000 | $0.1816000 |
| 2021-05-05 | $0.1946000 | $0.2049000 | $0.2324000 | $0.1920000 |
| 2021-05-06 | $0.2180000 | $0.2246000 | $0.2382000 | $0.2066000 |
| 2021-05-07 | $0.2246000 | $0.2410000 | $0.2427000 | $0.2157000 |
| 2021-05-08 | $0.2410000 | $0.2364000 | $0.2493000 | $0.2328000 |
| 2021-05-09 | $0.2364000 | $0.2134000 | $0.2338000 | $0.1994000 |
| 2021-05-10 | $0.2134000 | $0.2006000 | $0.2117000 | $0.1877000 |
| 2021-05-11 | $0.2012000 | $0.1686000 | $0.2128000 | $0.1633000 |
| 2021-05-12 | $0.1657000 | $0.1470000 | $0.1535000 | $0.1446000 |
| 2021-05-13 | $0.1470000 | $0.1561000 | $0.1610000 | $0.1402000 |
| 2021-05-14 | $0.1561000 | $0.1571000 | $0.1671000 | $0.1561000 |
| 2021-05-15 | $0.1571000 | $0.1548000 | $0.1572000 | $0.1473000 |
| 2021-05-16 | $0.1548000 | $0.1460000 | $0.1595000 | $0.1446000 |
| 2021-05-17 | $0.1454000 | $0.1293000 | $0.1390000 | $0.1230000 |
| 2021-05-18 | $0.1333000 | $0.1201000 | $0.1325000 | $0.1179000 |
| 2021-05-19 | $0.1175000 | $0.1187000 | $0.1198000 | $0.1169000 |
| 2021-05-20 | $0.0975 | $0.1047000 | $0.1116000 | $0.1043000 |
| 2021-05-21 | $0.1047000 | $0.0900 | $0.1035000 | $0.0639 |
| 2021-05-22 | $0.0900 | $0.0851 | $0.0937 | $0.0712 |
| 2021-05-23 | $0.0851 | $0.0805 | $0.1010000 | $0.0750 |
| 2021-05-24 | $0.0805 | $0.0886 | $0.0913 | $0.0886 |
| 2021-05-25 | $0.0886 | $0.0933 | $0.1017000 | $0.0875 |
| 2021-05-26 | $0.0933 | $0.1006000 | $0.1014000 | $0.0908 |
| 2021-05-27 | $0.1006000 | $0.0906 | $0.1056000 | $0.0898 |
| 2021-05-28 | $0.0906 | $0.0828 | $0.0867 | $0.0767 |
| 2021-05-29 | $0.0828 | $0.0768 | $0.0838 | $0.0768 |
| 2021-05-30 | $0.0768 | $0.0842 | $0.0842 | $0.0792 |
| 2021-05-31 | $0.0842 | $0.0828 | $0.0880 | $0.0824 |
| 2021-06-01 | $0.0871 | $0.0817 | $0.0847 | $0.0817 |
| 2021-06-02 | $0.0851 | $0.1116000 | $0.1236000 | $0.0861 |
| 2021-06-03 | $0.1116000 | $0.1244000 | $0.1361000 | $0.1165000 |
| 2021-06-04 | $0.1244000 | $0.1143000 | $0.1169000 | $0.1073000 |
| 2021-06-05 | $0.1143000 | $0.0981 | $0.1102000 | $0.0981 |
| 2021-06-06 | $0.0981 | $0.1067000 | $0.1110000 | $0.0988 |
| 2021-06-07 | $0.1051000 | $0.0908 | $0.1015000 | $0.0906 |
| 2021-06-08 | $0.0866 | $0.0892 | $0.0919 | $0.0805 |
| 2021-06-09 | $0.0892 | $0.1234000 | $0.1234000 | $0.0882 |
| 2021-06-10 | $0.1234000 | $0.1104000 | $0.1210000 | $0.1104000 |
| 2021-06-11 | $0.1104000 | $0.1112000 | $0.1121000 | $0.1094000 |
| 2021-06-12 | $0.1072000 | $0.0917 | $0.1048000 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.0979 | $0.1077000 | $0.0819 |
| 2021-06-14 | $0.0922 | $0.1111000 | $0.1111000 | $0.0834 |
| 2021-06-15 | $0.1167000 | $0.1141000 | $0.1201000 | $0.1088000 |
| 2021-06-16 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1054000 |
| 2021-06-17 | $0.1088000 | $0.1095000 | $0.1098000 | $0.1084000 |
| 2021-06-19 | $0.1131000 | $0.1049000 | $0.1097000 | $0.0696 |
| 2021-06-20 | $0.1076000 | $0.1008000 | $0.1114000 | $0.1008000 |
| 2021-06-21 | $0.1008000 | $0.0839 | $0.0915 | $0.0554 |
| 2021-06-22 | $0.0839 | $0.0774 | $0.0862 | $0.0661 |
| 2021-06-23 | $0.0774 | $0.0687 | $0.0835 | $0.0684 |
| 2021-06-24 | $0.0687 | $0.0738 | $0.0752 | $0.0697 |
| 2021-06-25 | $0.0738 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-26 | $0.0673 | $0.0656 | $0.0688 | $0.0646 |
| 2021-06-27 | $0.0656 | $0.0722 | $0.0722 | $0.0694 |
| 2021-06-28 | $0.0722 | $0.0724 | $0.0738 | $0.0700 |
| 2021-06-29 | $0.0724 | $0.0801 | $0.0822 | $0.0754 |
| 2021-06-30 | $0.0801 | $0.0740 | $0.0782 | $0.0722 |
| 2021-07-01 | $0.0847 | $0.0675 | $0.0785 | $0.0675 |
| 2021-07-02 | $0.0684 | $0.0717 | $0.0774 | $0.0690 |
| 2021-07-03 | $0.0717 | $0.0756 | $0.0773 | $0.0704 |
| 2021-07-04 | $0.0756 | $0.0741 | $0.0808 | $0.0713 |
| 2021-07-05 | $0.0741 | $0.0684 | $0.0930 | $0.0681 |
| 2021-07-06 | $0.0795 | $0.0845 | $0.0845 | $0.0741 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0898 | $0.0796 |
| 2021-07-08 | $0.0813 | $0.0861 | $0.0970 | $0.0789 |
| 2021-07-09 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-10 | $0.0886 | $0.0932 | $0.0932 | $0.0875 |
| 2021-07-11 | $0.0940 | $0.0945 | $0.0953 | $0.0940 |
| 2021-07-12 | $0.0911 | $0.0797 | $0.0893 | $0.0794 |
| 2021-07-13 | $0.0797 | $0.0825 | $0.0848 | $0.0789 |
| 2021-07-14 | $0.0825 | $0.0673 | $0.0827 | $0.0670 |
| 2021-07-15 | $0.0765 | $0.0698 | $0.0736 | $0.0698 |
| 2021-07-16 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-17 | $0.0644 | $0.0647 | $0.0704 | $0.0647 |
| 2021-07-18 | $0.0647 | $0.0716 | $0.0716 | $0.0652 |
| 2021-07-19 | $0.0689 | $0.0701 | $0.0703 | $0.0649 |
| 2021-07-20 | $0.0636 | $0.0614 | $0.0614 | $0.0611 |
| 2021-07-21 | $0.0614 | $0.0672 | $0.0672 | $0.0662 |
| 2021-07-22 | $0.0672 | $0.0665 | $0.0675 | $0.0665 |
| 2021-07-23 | $0.0665 | $0.0666 | $0.0668 | $0.0664 |
| 2021-07-24 | $0.0693 | $0.0703 | $0.0706 | $0.0703 |
| 2021-07-25 | $0.0703 | $0.0753 | $0.0753 | $0.0725 |
| 2021-07-26 | $0.0779 | $0.0786 | $0.0786 | $0.0772 |
| 2021-07-27 | $0.0760 | $0.1019000 | $0.1098000 | $0.0802 |
| 2021-07-28 | $0.1019000 | $0.1009000 | $0.1033000 | $0.1009000 |
| 2021-07-29 | $0.1041000 | $0.1035000 | $0.1044000 | $0.0931 |
| 2021-07-31 | $0.1001000 | $0.0933 | $0.0983 | $0.0933 |
| 2021-08-01 | $0.0933 | $0.1092000 | $0.1104000 | $0.0897 |
| 2021-08-02 | $0.1092000 | $0.1089000 | $0.1089000 | $0.0987 |
| 2021-08-03 | $0.1089000 | $0.1012000 | $0.1065000 | $0.0966 |
| 2021-08-04 | $0.1012000 | $0.1005000 | $0.1053000 | $0.1005000 |
| 2021-08-05 | $0.1005000 | $0.1084000 | $0.1084000 | $0.0613 |
| 2021-08-06 | $0.1084000 | $0.0998500 | $0.1136000 | $0.0973 |
| 2021-08-07 | $0.0998500 | $0.0998100 | $0.1000000 | $0.0993000 |
| 2021-08-08 | $0.1080000 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2021-08-09 | $0.1008000 | $0.1032000 | $0.1065000 | $0.1032000 |
| 2021-08-10 | $0.1032000 | $0.1017000 | $0.1017000 | $0.0998700 |
| 2021-08-11 | $0.1017000 | $0.0957 | $0.1016000 | $0.0957 |
| 2021-08-12 | $0.1126000 | $0.1110000 | $0.1145000 | $0.1046000 |
| 2021-08-13 | $0.1053000 | $0.1134000 | $0.1134000 | $0.1081000 |
| 2021-08-14 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1079000 |
| 2021-08-15 | $0.1135000 | $0.1105000 | $0.1133000 | $0.1105000 |
| 2021-08-16 | $0.1105000 | $0.1043000 | $0.1088000 | $0.1038000 |
| 2021-08-17 | $0.1043000 | $0.0988 | $0.1081000 | $0.0979 |
| 2021-08-18 | $0.0988 | $0.0979 | $0.0988 | $0.0939 |
| 2021-08-19 | $0.0992300 | $0.0997900 | $0.1000000 | $0.0989 |
| 2021-08-25 | $0.1049000 | $0.1073000 | $0.1078000 | $0.1073000 |
| 2021-08-26 | $0.1070000 | $0.1055000 | $0.1803000 | $0.1025000 |
| 2021-08-27 | $0.1055000 | $0.1151000 | $0.1266000 | $0.1042000 |
| 2021-08-28 | $0.1151000 | $0.1024000 | $0.1141000 | $0.0929 |
| 2021-08-29 | $0.1024000 | $0.1025000 | $0.1050000 | $0.0999800 |
| 2021-08-30 | $0.1005000 | $0.0968 | $0.0968 | $0.0912 |
| 2021-08-31 | $0.0968 | $0.0976 | $0.0981 | $0.0929 |
| 2021-09-01 | $0.0963 | $0.0960 | $0.0965 | $0.0956 |
| 2021-09-02 | $0.1060000 | $0.0961 | $0.1069000 | $0.0961 |
| 2021-09-03 | $0.1049000 | $0.1066000 | $0.1091000 | $0.1066000 |
| 2021-09-04 | $0.1066000 | $0.1144000 | $0.1144000 | $0.0867 |
| 2021-09-05 | $0.1144000 | $0.1161000 | $0.1166000 | $0.0887 |
| 2021-09-06 | $0.1129000 | $0.1054000 | $0.1312000 | $0.1054000 |
| 2021-09-07 | $0.1054000 | $0.0975 | $0.0984 | $0.0937 |
| 2021-09-08 | $0.0975 | $0.0885 | $0.0958 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0905 | $0.0960 | $0.0891 |
| 2021-09-10 | $0.0905 | $0.0879 | $0.0946 | $0.0875 |
| 2021-09-11 | $0.0879 | $0.0903 | $0.0962 | $0.0885 |
| 2021-09-12 | $0.0903 | $0.0944 | $0.0944 | $0.0921 |
| 2021-09-13 | $0.0944 | $0.0895 | $0.0922 | $0.0845 |
| 2021-09-14 | $0.0895 | $0.0896 | $0.0938 | $0.0896 |
| 2021-09-15 | $0.0896 | $0.0828 | $0.0949 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0903 | $0.0903 | $0.0822 |
| 2021-09-17 | $0.0893 | $0.0759 | $0.0989 | $0.0758 |
| 2021-09-18 | $0.0759 | $0.0784 | $0.0806 | $0.0725 |
| 2021-09-19 | $0.0784 | $0.0734 | $0.0787 | $0.0699 |
| 2021-09-20 | $0.0695 | $0.0648 | $0.0833 | $0.0631 |
| 2021-09-21 | $0.0653 | $0.1062000 | $0.1932000 | $0.0607 |
| 2021-09-22 | $0.1062000 | $0.0931 | $0.1212000 | $0.0856 |
| 2021-09-23 | $0.0889 | $0.0831 | $0.0929 | $0.0831 |
| 2021-09-24 | $0.0906 | $0.0740 | $0.0842 | $0.0738 |
| 2021-09-25 | $0.0740 | $0.0739 | $0.0752 | $0.0724 |
| 2021-09-26 | $0.0739 | $0.0738 | $0.0776 | $0.0738 |
| 2021-09-27 | $0.0722 | $0.0713 | $0.0743 | $0.0705 |
| 2021-09-28 | $0.0713 | $0.0673 | $0.0694 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0669 | $0.0681 | $0.0665 |
| 2021-09-30 | $0.0660 | $0.0670 | $0.0709 | $0.0670 |
| 2021-10-01 | $0.0714 | $0.0785 | $0.0785 | $0.0737 |
| 2021-10-02 | $0.0785 | $0.0720 | $0.0787 | $0.0720 |
| 2021-10-03 | $0.0720 | $0.0781 | $0.0892 | $0.0728 |
| 2021-10-04 | $0.0781 | $0.0754 | $0.0798 | $0.0754 |
| 2021-10-05 | $0.0754 | $0.0778 | $0.0788 | $0.0778 |
| 2021-10-06 | $0.0778 | $0.0847 | $0.0847 | $0.0780 |
| 2021-10-07 | $0.0847 | $0.0888 | $0.1001000 | $0.0759 |
| 2021-10-08 | $0.0915 | $0.0910 | $0.0910 | $0.0909 |
| 2021-10-09 | $0.0910 | $0.0970 | $0.1041000 | $0.0848 |
| 2021-10-10 | $0.0970 | $0.0778 | $0.0927 | $0.0754 |
| 2021-10-11 | $0.0700 | $0.0920 | $0.1041000 | $0.0736 |
| 2021-10-12 | $0.0920 | $0.0723 | $0.0924 | $0.0723 |
| 2021-10-13 | $0.0723 | $0.0849 | $0.0924 | $0.0740 |
| 2021-10-14 | $0.0849 | $0.0809 | $0.1050000 | $0.0803 |
| 2021-10-15 | $0.0809 | $0.0857 | $0.1079000 | $0.0802 |
| 2021-10-16 | $0.0857 | $0.0889 | $0.1437000 | $0.0840 |
| 2021-10-17 | $0.0889 | $0.0972 | $0.0972 | $0.0898 |
| 2021-10-18 | $0.0972 | $0.0931 | $0.1005000 | $0.0931 |
| 2021-10-19 | $0.0931 | $0.1003000 | $0.1003000 | $0.0842 |
| 2021-10-20 | $0.1003000 | $0.0898 | $0.1030000 | $0.0878 |
| 2021-10-21 | $0.0898 | $0.0916 | $0.0916 | $0.0828 |
| 2021-10-22 | $0.0853 | $0.0790 | $0.0834 | $0.0790 |
| 2021-10-23 | $0.0795 | $0.0809 | $0.0809 | $0.0803 |
| 2021-10-24 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-25 | $0.0803 | $0.0808 | $0.0864 | $0.0808 |
| 2021-10-26 | $0.0808 | $0.0959 | $0.0959 | $0.0766 |
| 2021-10-27 | $0.0959 | $0.0725 | $0.1251000 | $0.0725 |
| 2021-10-28 | $0.0725 | $0.0836 | $0.0897 | $0.0752 |
| 2021-10-29 | $0.0857 | $0.0762 | $0.0883 | $0.0762 |
| 2021-10-30 | $0.0766 | $0.0836 | $0.0836 | $0.0761 |
| 2021-10-31 | $0.0746 | $0.0858 | $0.1017000 | $0.0741 |
| 2021-11-01 | $0.0858 | $0.0792 | $0.0865 | $0.0789 |
| 2021-11-02 | $0.0792 | $0.0779 | $0.0882 | $0.0779 |
| 2021-11-03 | $0.0779 | $0.0744 | $0.0822 | $0.0465000 |
| 2021-11-04 | $0.0744 | $0.0478700 | $0.0733 | $0.0478700 |
| 2021-11-05 | $0.0590 | $0.0586 | $0.0641 | $0.0586 |
| 2021-11-06 | $0.0586 | $0.0578 | $0.0609 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0614 | $0.0614 | $0.0595 |
| 2021-11-08 | $0.0610 | $0.0685 | $0.0685 | $0.0635 |
| 2021-11-09 | $0.0685 | $0.0643 | $0.0723 | $0.0643 |
| 2021-11-10 | $0.0703 | $0.0604 | $0.0682 | $0.0604 |
| 2021-11-11 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-12 | $0.0603 | $0.0674 | $0.0674 | $0.0597 |
| 2021-11-13 | $0.0612 | $0.0593 | $0.0609 | $0.0593 |
| 2021-11-14 | $0.0593 | $0.0876 | $0.0887 | $0.0591 |
| 2021-11-15 | $0.0876 | $0.0808 | $0.0874 | $0.0677 |
| 2021-11-16 | $0.0687 | $0.0721 | $0.0721 | $0.0649 |
| 2021-11-17 | $0.0639 | $0.0626 | $0.0792 | $0.0626 |
| 2021-11-18 | $0.0626 | $0.0660 | $0.0780 | $0.0583 |
| 2021-11-19 | $0.0660 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-20 | $0.0710 | $0.0874 | $0.0905 | $0.0729 |
| 2021-11-21 | $0.0819 | $0.0845 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0705 | $0.0675 | $0.0838 | $0.0675 |
| 2021-11-23 | $0.0636 | $0.0645 | $0.0852 | $0.0610 |
| 2021-11-24 | $0.0645 | $0.0652 | $0.0658 | $0.0640 |
| 2021-11-25 | $0.0652 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-26 | $0.0672 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-27 | $0.0613 | $0.0586 | $0.0625 | $0.0586 |
| 2021-11-28 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-29 | $0.0623 | $0.0618 | $0.0881 | $0.0618 |
| 2021-11-30 | $0.0683 | $0.0610 | $0.0672 | $0.0604 |
| 2021-12-01 | $0.0610 | $0.0607 | $0.0647 | $0.0607 |
| 2021-12-02 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-03 | $0.0599 | $0.0612 | $0.0612 | $0.0569 |
| 2021-12-04 | $0.0612 | $0.0596 | $0.0596 | $0.0547 |
| 2021-12-05 | $0.0596 | $0.0569 | $0.0599 | $0.0569 |
| 2021-12-06 | $0.0569 | $0.0556 | $0.0612 | $0.0556 |
| 2021-12-07 | $0.0556 | $0.0552 | $0.0613 | $0.0511 |
| 2021-12-08 | $0.0565 | $0.0564 | $0.0567 | $0.0563 |
| 2021-12-09 | $0.0490000 | $0.0514 | $0.0514 | $0.0461700 |
| 2021-12-10 | $0.0514 | $0.0448300 | $0.0510 | $0.0443600 |
| 2021-12-11 | $0.0448300 | $0.0464300 | $0.0484100 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0506 | $0.0536 | $0.0471000 |
| 2021-12-13 | $0.0506 | $0.0443900 | $0.0472000 | $0.0443900 |
| 2021-12-14 | $0.0443900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-15 | $0.0459700 | $0.0518 | $0.0518 | $0.0464400 |
| 2021-12-16 | $0.0518 | $0.0481100 | $0.0505 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0482600 | $0.0478000 | $0.0478000 | $0.0432900 |
| 2021-12-20 | $0.0434300 | $0.0464400 | $0.0464400 | $0.0436300 |
| 2021-12-21 | $0.0464400 | $0.0459800 | $0.0484300 | $0.0459800 |
| 2021-12-22 | $0.0489400 | $0.0458200 | $0.0601 | $0.0453900 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0519 | $0.0514 |
| 2021-12-25 | $0.0465900 | $0.0506 | $0.0512 | $0.0471600 |
| 2021-12-26 | $0.0506 | $0.0536 | $0.0560 | $0.0501 |
| 2021-12-27 | $0.0482500 | $0.0461500 | $0.0481800 | $0.0461500 |
| 2021-12-28 | $0.0458700 | $0.0409300 | $0.0514 | $0.0409300 |
| 2021-12-29 | $0.0409300 | $0.0521 | $0.0548 | $0.0391600 |
| 2021-12-30 | $0.0521 | $0.0560 | $0.0560 | $0.0529 |
| 2021-12-31 | $0.0560 | $0.0531 | $0.0555 | $0.0478200 |
| 2022-01-01 | $0.0531 | $0.0461200 | $0.0535 | $0.0459500 |
| 2022-01-02 | $0.0477400 | $0.0563 | $0.0563 | $0.0473100 |
| 2022-01-03 | $0.0563 | $0.0520 | $0.0613 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0573 | $0.0600 | $0.0513 |
| 2022-01-05 | $0.0532 | $0.0478900 | $0.0601 | $0.0478900 |
| 2022-01-06 | $0.0539 | $0.0560 | $0.0625 | $0.0517 |
| 2022-01-07 | $0.0560 | $0.0503 | $0.0544 | $0.0481900 |
| 2022-01-08 | $0.0503 | $0.0500 | $0.0571 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0523 | $0.0523 | $0.0502 |
| 2022-01-10 | $0.0523 | $0.0481100 | $0.0544 | $0.0481100 |
| 2022-01-11 | $0.0389800 | $0.0600 | $0.0600 | $0.0409600 |
| 2022-01-12 | $0.0564 | $0.0580 | $0.0637 | $0.0562 |
| 2022-01-13 | $0.0580 | $0.0554 | $0.0588 | $0.0554 |
| 2022-01-14 | $0.0554 | $0.0556 | $0.0638 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0552 | $0.0556 | $0.0552 |
| 2022-01-16 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-17 | $0.0634 | $0.0541 | $0.0621 | $0.0541 |
| 2022-01-18 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-19 | $0.0542 | $0.0533 | $0.0604 | $0.0533 |
| 2022-01-20 | $0.0533 | $0.0521 | $0.0525 | $0.0521 |
| 2022-01-21 | $0.0521 | $0.0522 | $0.0522 | $0.0430300 |
| 2022-01-22 | $0.0522 | $0.0396400 | $0.0502 | $0.0396400 |
| 2022-01-23 | $0.0396800 | $0.0435900 | $0.0435900 | $0.0418100 |
| 2022-01-24 | $0.0428200 | $0.0407400 | $0.0433100 | $0.0407400 |
| 2022-01-25 | $0.0418800 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-01-26 | $0.0380900 | $0.0372000 | $0.0379300 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0446300 | $0.0453700 | $0.0375600 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0446400 | $0.0385800 | $0.0446500 | $0.0385800 |
| 2022-01-31 | $0.0454900 | $0.0388800 | $0.0461900 | $0.0388800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0397300 | $0.0375200 | $0.0399700 | $0.0375200 |
| 2022-02-04 | $0.0377000 | $0.0407600 | $0.0420100 | $0.0403400 |
| 2022-02-05 | $0.0416900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0458100 | $0.0402900 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0437000 | $0.0374300 | $0.0433800 | $0.0374300 |
| 2022-02-09 | $0.0383500 | $0.0355400 | $0.0386500 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0431000 | $0.0431000 | $0.0348300 |
| 2022-02-11 | $0.0412000 | $0.0338300 | $0.0392500 | $0.0322200 |
| 2022-02-12 | $0.0347700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-02-13 | $0.0346400 | $0.0399700 | $0.0399700 | $0.0345000 |
| 2022-02-14 | $0.0399700 | $0.0378700 | $0.0404200 | $0.0378700 |
| 2022-02-15 | $0.0378700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0368700 | $0.0390700 | $0.0368700 |
| 2022-02-17 | $0.0434300 | $0.0233000 | $0.0402300 | $0.0217100 |
| 2022-02-18 | $0.0304100 | $0.0264000 | $0.0300000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0276700 | $0.0276700 | $0.0204500 |
| 2022-02-20 | $0.0222500 | $0.0283500 | $0.0283500 | $0.0211100 |
| 2022-02-21 | $0.0264900 | $0.0251900 | $0.0255600 | $0.0251900 |
| 2022-02-22 | $0.0277800 | $0.0210600 | $0.0285300 | $0.0200500 |
| 2022-02-23 | $0.0210600 | $0.0166000 | $0.0206000 | $0.0166000 |
| 2022-02-24 | $0.0166000 | $0.0177200 | $0.0177200 | $0.0166300 |
| 2022-02-25 | $0.0180300 | $0.0176600 | $0.0184400 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0207300 | $0.0194400 |
| 2022-03-01 | $0.0199100 | $0.0190500 | $0.0203000 | $0.0190500 |
| 2022-03-02 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-03 | $0.0188700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0167800 | $0.0171200 | $0.0171200 | $0.0170600 |
| 2022-03-06 | $0.0161600 | $0.0199800 | $0.0199800 | $0.0157600 |
| 2022-03-07 | $0.0199800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-08 | $0.0197800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0222400 | $0.0218200 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0193700 | $0.0205300 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0197900 | $0.0197900 | $0.0194000 |
| 2022-03-13 | $0.0197900 | $0.0189000 | $0.0192800 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0180800 | $0.0196600 | $0.0180800 |
| 2022-03-16 | $0.0168200 | $0.0177600 | $0.0178200 | $0.0177600 |
| 2022-03-17 | $0.0152200 | $0.0172000 | $0.0204800 | $0.0151500 |
| 2022-03-18 | $0.0180100 | $0.0188500 | $0.0188500 | $0.0188200 |
| 2022-03-19 | $0.0183900 | $0.0190100 | $0.0232300 | $0.0185800 |
| 2022-03-20 | $0.0190100 | $0.0193800 | $0.0206200 | $0.0185600 |
| 2022-03-21 | $0.0227800 | $0.0182400 | $0.0230400 | $0.0182400 |
| 2022-03-22 | $0.0192900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-03-23 | $0.0199200 | $0.0180200 | $0.0201600 | $0.0163000 |
| 2022-03-24 | $0.0180200 | $0.0286000 | $0.0290400 | $0.0167200 |
| 2022-03-25 | $0.0286000 | $0.0181800 | $0.0288200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-27 | $0.0182600 | $0.0187400 | $0.0290400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0217700 | $0.0217000 | $0.0217000 | $0.0172200 |
| 2022-04-03 | $0.0178700 | $0.0185700 | $0.0185700 | $0.0181000 |
| 2022-04-04 | $0.0221900 | $0.0176000 | $0.0221800 | $0.0176000 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0169500 | $0.0173900 | $0.0169500 |
| 2022-04-08 | $0.0161500 | $0.0153300 | $0.0159600 | $0.0153300 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0166100 |
| 2022-04-12 | $0.0174000 | $0.0212500 | $0.0220500 | $0.0176400 |
| 2022-04-13 | $0.0212500 | $0.0160500 | $0.0226300 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0235700 | $0.0235700 | $0.0155800 |
| 2022-04-15 | $0.0235700 | $0.0166300 | $0.0239300 | $0.0166300 |
| 2022-04-16 | $0.0166300 | $0.0166000 | $0.0166400 | $0.0166000 |
| 2022-04-17 | $0.0250400 | $0.0166700 | $0.0258000 | $0.0166700 |
| 2022-04-18 | $0.0166700 | $0.0167300 | $0.0171400 | $0.0167300 |
| 2022-04-19 | $0.0166000 | $0.0226500 | $0.0226500 | $0.0168500 |
| 2022-04-20 | $0.0226500 | $0.0226400 | $0.0226900 | $0.0225900 |
| 2022-04-21 | $0.0224700 | $0.0165900 | $0.0217800 | $0.0165900 |
| 2022-04-22 | $0.0165900 | $0.0216300 | $0.0216300 | $0.0164800 |
| 2022-04-23 | $0.0216300 | $0.0174600 | $0.0214200 | $0.0174600 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0202200 | $0.0222400 | $0.0169800 |
| 2022-04-26 | $0.0178900 | $0.0167200 | $0.0167500 | $0.0154500 |
| 2022-04-27 | $0.0167200 | $0.0166700 | $0.0171900 | $0.0166700 |
| 2022-04-28 | $0.0160900 | $0.0155000 | $0.0163000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0162100 | $0.0212300 | $0.0150500 |
| 2022-04-30 | $0.0162100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-01 | $0.0158100 | $0.0192400 | $0.0192400 | $0.0161600 |
| 2022-05-02 | $0.0192400 | $0.0161800 | $0.0192600 | $0.0161800 |
| 2022-05-03 | $0.0164800 | $0.0152900 | $0.0160400 | $0.0152900 |
| 2022-05-04 | $0.0152900 | $0.0234600 | $0.0234600 | $0.0161700 |
| 2022-05-05 | $0.0234600 | $0.0219200 | $0.0346200 | $0.0219200 |
| 2022-05-06 | $0.0219200 | $0.0190600 | $0.0225600 | $0.0190300 |
| 2022-05-07 | $0.0176400 | $0.0166700 | $0.0173800 | $0.0166700 |
| 2022-05-08 | $0.0186600 | $0.0163700 | $0.0178400 | $0.0163700 |
| 2022-05-09 | $0.0160000 | $0.0138400 | $0.0144400 | $0.0138400 |
| 2022-05-10 | $0.0138400 | $0.0158200 | $0.0158200 | $0.0142700 |
| 2022-05-11 | $0.0152200 | $0.0141700 | $0.0141700 | $0.0135100 |
| 2022-05-12 | $0.0145100 | $0.0133000 | $0.0153300 | $0.0133000 |
| 2022-05-13 | $0.0133200 | $0.0149100 | $0.0149100 | $0.0136800 |
| 2022-05-14 | $0.0152100 | $0.0153300 | $0.0156300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0128300 | $0.0159600 | $0.0125200 |
| 2022-05-16 | $0.0128300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-17 | $0.0122300 | $0.0158200 | $0.0158200 | $0.0124700 |
| 2022-05-18 | $0.0127900 | $0.0142000 | $0.0142000 | $0.0117000 |
| 2022-05-19 | $0.0120400 | $0.0154400 | $0.0157500 | $0.0127200 |
| 2022-05-20 | $0.0154400 | $0.0151700 | $0.0151700 | $0.0148700 |
| 2022-05-21 | $0.0145400 | $0.0157400 | $0.0157400 | $0.0146600 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0139600 | $0.0151200 | $0.0125000 |
| 2022-05-24 | $0.0157300 | $0.0147500 | $0.0157800 | $0.0147500 |
| 2022-05-25 | $0.0127400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-26 | $0.0126900 | $0.0143000 | $0.0143000 | $0.0125500 |
| 2022-05-27 | $0.0143000 | $0.0125800 | $0.0148700 | $0.0123000 |
| 2022-05-28 | $0.0125800 | $0.0159600 | $0.0159600 | $0.0124800 |
| 2022-05-29 | $0.0159600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-30 | $0.0162000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-03 | $0.0167400 | $0.0139500 | $0.0163200 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-05 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0138700 | $0.0130400 | $0.0130400 | $0.0128900 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0120100 | $0.0143400 | $0.0143400 | $0.0112600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.009399 | $0.0110300 | $0.009399 |
| 2022-06-18 | $0.0108500 | $0.008830 | $0.0099440 | $0.008830 |
| 2022-06-19 | $0.008719 | $0.0106900 | $0.0106900 | $0.009455 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.009522 | $0.0107600 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.0101900 | $0.0116700 | $0.009761 |
| 2022-06-25 | $0.0108700 | $0.0104200 | $0.0110200 | $0.0104200 |
| 2022-06-26 | $0.0105200 | $0.0101000 | $0.0103100 | $0.0101000 |
| 2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
| 2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
| 2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
| 2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.009847 | $0.009876 | $0.009826 |
| 2022-07-08 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-07-09 | $0.0107100 | $0.0113400 | $0.0113400 | $0.0107300 |
| 2022-07-10 | $0.0114400 | $0.0112600 | $0.0112600 | $0.0110500 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.008303 | $0.0104300 | $0.007531 |
| 2022-07-13 | $0.008303 | $0.0109200 | $0.0109200 | $0.008699 |
| 2022-07-14 | $0.0103900 | $0.009898 | $0.0111100 | $0.009898 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.0102200 | $0.009331 | $0.0112600 | $0.006524 |
| 2022-07-17 | $0.006360 | $0.005198 | $0.0108100 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.006125 | $0.006125 | $0.005672 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.009894 | $0.005943 | $0.0099730 | $0.005943 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006637 | $0.007911 | $0.007911 | $0.006593 |
| 2022-08-05 | $0.007692 | $0.006529 | $0.007929 | $0.006529 |
| 2022-08-06 | $0.008545 | $0.008420 | $0.008420 | $0.008318 |
| 2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
| 2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-09 | $0.008854 | $0.008483 | $0.008483 | $0.008483 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.007662 | $0.009577 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.009882 | $0.007938 | $0.009641 | $0.007938 |
| 2022-08-15 | $0.007537 | $0.007472 | $0.007472 | $0.007472 |
| 2022-08-16 | $0.007472 | $0.007396 | $0.007396 | $0.007396 |
| 2022-08-17 | $0.007396 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-18 | $0.007520 | $0.007958 | $0.007958 | $0.007570 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.0102200 | $0.0102200 | $0.005811 |
| 2022-08-28 | $0.0102200 | $0.0105600 | $0.0107500 | $0.005866 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.006713 | $0.008685 | $0.008685 | $0.006806 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009018 | $0.008364 | $0.008364 | $0.008099 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008145 | $0.008172 | $0.008176 | $0.008127 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.006853 | $0.006870 | $0.006836 |
| زوج | الصرف |
|---|---|
| ENG/BTC | abcc |
| ENG/ETH | abcc |
| ENG/BTC | bilaxy |
| ENG/BTC | binance |
| ENG/ETH | binance |
| ENG/THB | bitkub |
| ENG/BTC | bittrex |
| ENG/ETH | bittrex |
| ENG/BTC | coinex |
| ENG/USDT | coinex |
| ENG/BTC | crex24 |
| ENG/BTC | cryptobulls |
| ENG/ETH | etherdelta |
| ENG/ETH | ethermium |
| ENG/BTC | gopax |
| ENG/ETH | gopax |
| ENG/KRW | gopax |
| ENG/ETH | hitbtc |
| ENG/BTC | huobikorea |
| ENG/ETH | huobikorea |
| ENG/BTC | huobipro |
| ENG/ETH | huobipro |
| ENG/ETH | idex |
| ENG/BTC | liqui |
| ENG/ETH | liqui |
| ENG/USDT | liqui |
| ENG/BTC | livecoin |
| ENG/ETH | livecoin |
| ENG/BTC | okex |
| ENG/ETH | okex |
| ENG/USDT | okex |
| ENG/BTC | tidex |
| ENG/ETH | tidex |
| ENG/WAVES | tidex |
| ENG/BTC | upbit |
| ENG/ETH | upbit |
| ENG/BTC | zecoex |
| ENG/INR | zecoex |
| ENG/USDT | zecoex |
وصف
وصف
Enigma (ENG) News
عملات ذات صلة
