DOKI
Doki Doki Finance الرتبة 1100
49,668 DOKI
شراء / بيع
Get Wallet
Doki Doki Finance
Doki Doki Finance السعر $ 178.40
$ 178.40
Doki Doki Finance 24h Vol
$121,628
$121,628
Doki Doki Finance القيمة السوقية $8,860,886
$8,860,886
24h Vol
2 BTC 1 H
0.28 %
24 H
-6.30 %
7 d
-21.09 %
اليوم Doki Doki Finance السعر بالدولار الأمريكي حاليًا
178.40
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00319233
BTC. ما مجموعه 49,668 DOKI يتم تداولها حاليًا في السوق. Doki Doki Finance السعر يشهد تغييرًا حاليًا في -6.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Doki Doki Finance تم تداولها على تبادل العملات المشفرة. احصل على Doki Doki Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Doki Doki Finance
رمز
DOKI
الخوارزمية
N/A
سعر BTC
0.00319233 BTC
BTC سوق
159 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
49,668 DOKI
1h
0.28 %
24h
-6.30 %
7d
-21.09 %
موقع الكتروني
N/A
Reddit
N/A
Share Doki Doki Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-18 | $402.34 | $445.64 | $474.95 | $357.54 |
| 2021-03-19 | $445.64 | $467.46 | $543.29 | $451.90 |
| 2021-03-20 | $467.46 | $456.43 | $468.89 | $405.15 |
| 2021-03-21 | $456.43 | $409.06 | $453.30 | $393.89 |
| 2021-03-22 | $409.06 | $345.66 | $388.72 | $343.14 |
| 2021-03-23 | $345.66 | $384.80 | $385.30 | $340.41 |
| 2021-03-24 | $384.80 | $373.17 | $410.38 | $353.85 |
| 2021-03-25 | $373.17 | $365.96 | $381.83 | $363.10 |
| 2021-03-26 | $365.96 | $403.55 | $450.13 | $389.10 |
| 2021-03-27 | $403.55 | $413.06 | $422.83 | $401.92 |
| 2021-03-28 | $413.06 | $408.87 | $421.52 | $395.54 |
| 2021-03-29 | $408.87 | $442.86 | $447.22 | $425.96 |
| 2021-03-30 | $442.86 | $372.52 | $452.43 | $366.99 |
| 2021-03-31 | $372.52 | $419.13 | $432.94 | $356.37 |
| 2021-04-01 | $419.13 | $427.18 | $441.15 | $421.67 |
| 2021-04-02 | $427.18 | $458.70 | $488.79 | $457.41 |
| 2021-04-03 | $458.70 | $425.95 | $441.82 | $421.93 |
| 2021-04-04 | $425.95 | $427.58 | $475.96 | $416.78 |
| 2021-04-05 | $427.58 | $460.33 | $468.55 | $423.02 |
| 2021-04-06 | $460.33 | $448.23 | $466.39 | $443.79 |
| 2021-04-07 | $448.23 | $352.77 | $432.51 | $349.62 |
| 2021-04-08 | $352.77 | $408.52 | $421.01 | $363.78 |
| 2021-04-09 | $408.52 | $298.41 | $417.44 | $295.31 |
| 2021-04-10 | $298.41 | $334.16 | $341.41 | $263.74 |
| 2021-04-11 | $334.16 | $332.90 | $344.09 | $329.03 |
| 2021-04-12 | $332.90 | $309.77 | $336.70 | $255.47 |
| 2021-04-13 | $309.77 | $308.00 | $314.07 | $305.48 |
| 2021-04-16 | $296.76 | $268.55 | $286.02 | $254.24 |
| 2021-04-17 | $268.55 | $223.46 | $261.01 | $207.23 |
| 2021-04-18 | $223.46 | $220.73 | $229.47 | $210.20 |
| 2021-04-19 | $220.73 | $228.45 | $231.26 | $206.17 |
| 2021-04-20 | $228.45 | $245.14 | $257.50 | $224.61 |
| 2021-04-21 | $245.14 | $191.67 | $253.68 | $190.96 |
| 2021-04-22 | $191.67 | $196.67 | $201.71 | $183.94 |
| 2021-04-23 | $196.67 | $187.68 | $199.05 | $180.57 |
| 2021-04-24 | $187.68 | $183.53 | $186.19 | $163.80 |
| 2021-04-25 | $183.53 | $193.20 | $195.06 | $176.95 |
| 2021-04-26 | $193.20 | $247.91 | $262.36 | $201.52 |
| 2021-04-27 | $247.91 | $254.52 | $266.79 | $243.58 |
| 2021-04-28 | $254.52 | $255.01 | $263.81 | $226.67 |
| 2021-04-29 | $255.01 | $242.74 | $258.74 | $225.64 |
| 2021-04-30 | $242.74 | $212.92 | $249.84 | $209.03 |
| 2021-05-01 | $212.92 | $215.19 | $227.86 | $205.17 |
| 2021-05-02 | $215.19 | $193.95 | $218.74 | $192.76 |
| 2021-05-03 | $193.95 | $215.15 | $231.96 | $213.09 |
| 2021-05-04 | $215.15 | $204.84 | $214.56 | $201.27 |
| 2021-05-05 | $204.84 | $206.09 | $226.55 | $203.26 |
| 2021-05-06 | $206.09 | $173.89 | $206.71 | $167.60 |
| 2021-05-07 | $173.89 | $187.79 | $194.75 | $167.58 |
| 2021-05-08 | $187.79 | $175.84 | $218.14 | $175.45 |
| 2021-05-09 | $175.84 | $177.11 | $201.46 | $175.15 |
| 2021-05-10 | $177.11 | $187.22 | $198.28 | $176.16 |
| 2021-05-11 | $187.22 | $185.09 | $208.07 | $185.09 |
| 2021-05-12 | $185.09 | $164.65 | $169.22 | $163.12 |
| 2021-05-13 | $164.65 | $160.29 | $178.14 | $152.11 |
| 2021-05-14 | $160.29 | $174.22 | $185.24 | $171.37 |
| 2021-05-15 | $174.22 | $147.58 | $159.24 | $139.57 |
| 2021-05-16 | $147.58 | $145.24 | $145.24 | $145.24 |
| 2021-05-17 | $145.24 | $121.06 | $132.87 | $111.22 |
| 2021-05-18 | $121.06 | $120.24 | $132.07 | $113.49 |
| 2021-05-19 | $120.24 | $82.08 | $96.74 | $80.86 |
| 2021-05-20 | $82.08 | $94.28 | $109.80 | $87.62 |
| 2021-05-21 | $94.28 | $91.59 | $96.46 | $76.97 |
| 2021-05-22 | $91.59 | $76.95 | $87.29 | $71.44 |
| 2021-05-23 | $76.95 | $77.44 | $77.86 | $66.73 |
| 2021-05-24 | $77.44 | $93.50 | $99.06 | $93.50 |
| 2021-05-25 | $93.50 | $96.12 | $100.18 | $83.66 |
| 2021-05-26 | $96.12 | $108.05 | $108.05 | $91.87 |
| 2021-05-27 | $108.05 | $98.73 | $102.57 | $84.74 |
| 2021-05-28 | $98.73 | $84.67 | $89.26 | $78.16 |
| 2021-05-29 | $84.67 | $82.71 | $84.99 | $73.83 |
| 2021-05-30 | $82.71 | $75.19 | $87.84 | $72.32 |
| 2021-05-31 | $75.19 | $84.74 | $87.18 | $82.30 |
| 2021-06-01 | $84.74 | $87.72 | $95.62 | $79.55 |
| 2021-06-02 | $87.72 | $86.34 | $96.35 | $84.98 |
| 2021-06-03 | $86.34 | $95.11 | $100.82 | $89.68 |
| 2021-06-04 | $95.11 | $86.92 | $90.69 | $84.50 |
| 2021-06-05 | $86.92 | $80.47 | $92.83 | $76.00 |
| 2021-06-06 | $80.47 | $80.52 | $92.44 | $76.45 |
| 2021-06-07 | $80.52 | $73.64 | $88.43 | $63.53 |
| 2021-06-08 | $73.64 | $73.02 | $76.03 | $61.23 |
| 2021-06-09 | $73.02 | $77.27 | $83.54 | $63.70 |
| 2021-06-10 | $77.27 | $61.79 | $77.61 | $60.31 |
| 2021-06-11 | $61.79 | $61.70 | $63.69 | $60.47 |
| 2021-06-12 | $63.35 | $60.90 | $72.27 | $56.63 |
| 2021-06-13 | $60.90 | $59.98 | $72.28 | $49.44 |
| 2021-06-14 | $59.98 | $66.88 | $71.78 | $50.87 |
| 2021-06-15 | $66.88 | $66.64 | $69.95 | $57.23 |
| 2021-06-16 | $66.64 | $58.48 | $65.11 | $46.88 |
| 2021-06-17 | $58.48 | $59.58 | $59.72 | $56.16 |
| 2021-06-19 | $50.26 | $47.23 | $55.90 | $43.77 |
| 2021-06-20 | $47.23 | $45.99 | $56.54 | $43.30 |
| 2021-06-21 | $45.99 | $37.57 | $45.12 | $33.60 |
| 2021-06-22 | $37.57 | $36.49 | $39.50 | $32.73 |
| 2021-06-23 | $36.49 | $35.04 | $44.88 | $33.07 |
| 2021-06-24 | $35.04 | $37.79 | $41.77 | $31.82 |
| 2021-06-25 | $37.79 | $32.22 | $38.02 | $28.96 |
| 2021-06-26 | $32.22 | $34.97 | $38.63 | $29.30 |
| 2021-06-27 | $34.97 | $36.49 | $42.84 | $35.30 |
| 2021-06-28 | $36.49 | $41.26 | $45.01 | $34.38 |
| 2021-06-29 | $41.26 | $42.66 | $46.78 | $36.82 |
| 2021-06-30 | $42.66 | $40.29 | $48.03 | $37.78 |
| 2021-07-01 | $40.29 | $41.34 | $44.30 | $35.01 |
| 2021-07-02 | $41.34 | $38.37 | $44.41 | $36.43 |
| 2021-07-03 | $38.37 | $39.42 | $46.55 | $36.97 |
| 2021-07-04 | $39.42 | $37.17 | $48.56 | $35.78 |
| 2021-07-05 | $37.17 | $36.90 | $45.25 | $33.39 |
| 2021-07-06 | $36.90 | $38.09 | $46.22 | $33.21 |
| 2021-07-07 | $38.09 | $35.85 | $42.56 | $33.08 |
| 2021-07-08 | $35.92 | $32.14 | $37.00 | $30.24 |
| 2021-07-09 | $32.14 | $32.19 | $37.98 | $31.54 |
| 2021-07-10 | $32.19 | $35.67 | $39.47 | $31.02 |
| 2021-07-11 | $35.67 | $33.39 | $40.03 | $31.89 |
| 2021-07-12 | $33.39 | $31.51 | $38.01 | $30.29 |
| 2021-07-13 | $31.51 | $29.11 | $35.13 | $27.56 |
| 2021-07-14 | $29.11 | $33.10 | $35.30 | $28.32 |
| 2021-07-15 | $33.10 | $30.69 | $36.45 | $27.24 |
| 2021-07-16 | $30.69 | $29.85 | $34.35 | $27.40 |
| 2021-07-17 | $29.85 | $31.16 | $36.10 | $27.74 |
| 2021-07-18 | $31.16 | $28.76 | $34.62 | $27.24 |
| 2021-07-19 | $28.76 | $28.73 | $32.55 | $26.19 |
| 2021-07-20 | $28.73 | $29.48 | $31.80 | $25.73 |
| 2021-07-21 | $29.48 | $29.33 | $34.91 | $27.53 |
| 2021-07-22 | $29.33 | $31.79 | $35.23 | $27.74 |
| 2021-07-23 | $31.79 | $31.25 | $36.98 | $28.91 |
| 2021-07-24 | $31.25 | $40.22 | $42.19 | $30.60 |
| 2021-07-25 | $40.22 | $48.28 | $51.35 | $36.21 |
| 2021-07-26 | $48.28 | $44.35 | $61.96 | $38.56 |
| 2021-07-27 | $44.35 | $49.49 | $51.56 | $40.51 |
| 2021-07-28 | $49.49 | $52.24 | $63.97 | $39.81 |
| 2021-07-29 | $52.24 | $56.01 | $60.06 | $41.23 |
| 2021-07-30 | $56.01 | $53.95 | $62.08 | $45.33 |
| 2021-07-31 | $53.95 | $51.90 | $63.80 | $48.86 |
| 2021-08-01 | $51.90 | $58.80 | $66.72 | $49.34 |
| 2021-08-02 | $58.80 | $61.56 | $81.64 | $50.34 |
| 2021-08-03 | $61.56 | $54.93 | $78.51 | $48.91 |
| 2021-08-04 | $54.93 | $59.15 | $68.14 | $53.15 |
| 2021-08-05 | $59.15 | $59.98 | $70.73 | $55.17 |
| 2021-08-06 | $59.98 | $62.47 | $72.31 | $56.40 |
| 2021-08-07 | $62.47 | $57.87 | $74.95 | $56.61 |
| 2021-08-08 | $57.87 | $53.95 | $71.43 | $51.23 |
| 2021-08-09 | $53.95 | $55.70 | $68.68 | $51.27 |
| 2021-08-10 | $55.70 | $56.24 | $67.23 | $50.58 |
| 2021-08-11 | $56.24 | $54.73 | $64.22 | $50.93 |
| 2021-08-12 | $56.94 | $54.85 | $57.90 | $53.33 |
| 2021-08-13 | $54.85 | $55.18 | $63.16 | $54.19 |
| 2021-08-14 | $55.18 | $60.11 | $67.62 | $53.25 |
| 2021-08-15 | $60.11 | $62.58 | $68.54 | $53.97 |
| 2021-08-16 | $62.58 | $53.51 | $65.16 | $51.31 |
| 2021-08-17 | $53.51 | $52.41 | $60.54 | $48.19 |
| 2021-08-18 | $52.41 | $53.34 | $60.27 | $44.30 |
| 2021-08-19 | $53.34 | $53.82 | $64.65 | $45.54 |
| 2021-08-20 | $53.82 | $53.55 | $54.30 | $51.82 |
| 2021-08-25 | $49.49 | $50.37 | $50.37 | $50.37 |
| 2021-08-26 | $50.37 | $48.26 | $48.26 | $48.26 |
| 2021-08-27 | $48.26 | $51.10 | $51.10 | $51.10 |
| 2021-08-28 | $50.64 | $66.17 | $95.10 | $50.20 |
| 2021-08-29 | $66.17 | $66.47 | $66.47 | $65.18 |
| 2021-08-30 | $66.47 | $67.15 | $67.15 | $66.54 |
| 2021-08-31 | $67.15 | $70.97 | $72.31 | $69.67 |
| 2021-09-01 | $70.97 | $81.64 | $83.55 | $74.98 |
| 2021-09-02 | $81.64 | $78.41 | $90.56 | $78.41 |
| 2021-09-03 | $78.41 | $66.39 | $81.55 | $66.39 |
| 2021-09-04 | $66.39 | $82.56 | $94.73 | $65.50 |
| 2021-09-05 | $82.56 | $65.96 | $83.95 | $64.98 |
| 2021-09-06 | $65.96 | $67.45 | $67.84 | $65.45 |
| 2021-09-07 | $67.45 | $59.02 | $59.19 | $58.95 |
| 2021-09-08 | $59.02 | $59.39 | $60.16 | $59.39 |
| 2021-09-09 | $54.60 | $53.42 | $53.42 | $53.42 |
| 2021-09-10 | $53.42 | $50.07 | $50.07 | $50.07 |
| 2021-09-11 | $50.07 | $50.96 | $50.96 | $50.96 |
| 2021-09-12 | $50.96 | $53.12 | $53.12 | $53.12 |
| 2021-09-13 | $53.12 | $51.25 | $51.25 | $51.25 |
| 2021-09-14 | $51.25 | $53.60 | $53.60 | $53.60 |
| 2021-09-15 | $53.60 | $56.40 | $56.40 | $56.40 |
| 2021-09-16 | $56.40 | $55.68 | $55.68 | $55.68 |
| 2021-09-17 | $55.68 | $53.02 | $53.02 | $53.02 |
| 2021-09-18 | $53.02 | $53.60 | $53.60 | $53.60 |
| 2021-09-19 | $53.60 | $51.93 | $51.93 | $51.93 |
| 2021-09-20 | $51.93 | $46.28 | $46.28 | $46.28 |
| 2021-09-21 | $46.28 | $43.06 | $43.06 | $43.06 |
| 2021-09-22 | $43.06 | $48.03 | $48.03 | $48.03 |
| 2021-09-23 | $48.03 | $49.21 | $49.21 | $49.21 |
| 2021-09-24 | $49.21 | $45.72 | $45.72 | $45.72 |
| 2021-09-25 | $45.72 | $45.64 | $45.64 | $45.64 |
| 2021-09-26 | $45.64 | $47.80 | $47.80 | $47.80 |
| 2021-09-27 | $47.80 | $45.67 | $45.67 | $45.67 |
| 2021-09-28 | $45.67 | $43.80 | $43.80 | $43.80 |
| 2021-09-29 | $43.80 | $44.47 | $44.47 | $44.47 |
| 2021-09-30 | $44.47 | $46.81 | $46.81 | $46.81 |
| 2021-10-01 | $46.81 | $51.65 | $51.65 | $51.65 |
| 2021-10-02 | $51.65 | $52.88 | $52.88 | $52.88 |
| 2021-10-03 | $52.88 | $53.35 | $53.35 | $53.35 |
| 2021-10-04 | $53.35 | $52.80 | $52.80 | $52.80 |
| 2021-10-05 | $52.80 | $54.85 | $54.85 | $54.85 |
| 2021-10-06 | $54.85 | $55.79 | $55.79 | $55.79 |
| 2021-10-07 | $55.79 | $55.98 | $55.98 | $55.98 |
| 2021-10-08 | $55.98 | $55.58 | $55.58 | $55.58 |
| 2021-10-09 | $55.58 | $55.79 | $55.79 | $55.79 |
| 2021-10-10 | $55.79 | $53.30 | $53.30 | $53.30 |
| 2021-10-11 | $53.30 | $55.29 | $55.29 | $55.29 |
| 2021-10-12 | $55.29 | $54.45 | $54.45 | $54.45 |
| 2021-10-13 | $54.45 | $56.28 | $56.28 | $56.28 |
| 2021-10-14 | $56.28 | $59.14 | $59.14 | $59.14 |
| 2021-10-15 | $59.14 | $60.34 | $60.34 | $60.34 |
| 2021-10-16 | $60.34 | $59.74 | $59.74 | $59.74 |
| 2021-10-17 | $59.74 | $60.01 | $60.01 | $60.01 |
| 2021-10-18 | $60.01 | $58.44 | $58.44 | $58.44 |
| 2021-10-19 | $58.44 | $60.49 | $60.49 | $60.49 |
| 2021-10-20 | $60.49 | $64.93 | $64.93 | $64.93 |
| 2021-10-21 | $64.93 | $63.38 | $63.38 | $63.38 |
| 2021-10-22 | $63.38 | $61.96 | $61.96 | $61.96 |
| 2021-10-23 | $61.96 | $65.04 | $65.04 | $65.04 |
| 2021-10-24 | $65.04 | $63.68 | $63.68 | $63.68 |
| 2021-10-25 | $63.68 | $65.84 | $65.84 | $65.84 |
| 2021-10-26 | $65.84 | $64.43 | $64.43 | $64.43 |
| 2021-10-27 | $64.43 | $61.22 | $61.22 | $61.22 |
| 2021-10-28 | $61.22 | $66.90 | $66.90 | $66.90 |
| 2021-10-29 | $66.90 | $68.91 | $68.91 | $68.91 |
| 2021-10-30 | $68.91 | $67.45 | $67.45 | $67.45 |
| 2021-10-31 | $67.45 | $66.93 | $66.93 | $66.93 |
| 2021-11-01 | $66.93 | $67.44 | $67.44 | $67.44 |
| 2021-11-02 | $67.44 | $71.65 | $71.65 | $71.65 |
| 2021-11-03 | $71.65 | $71.83 | $71.83 | $71.83 |
| 2021-11-04 | $71.83 | $70.78 | $70.78 | $70.78 |
| 2021-11-05 | $70.78 | $69.89 | $69.89 | $69.89 |
| 2021-11-06 | $69.89 | $70.53 | $70.53 | $70.53 |
| 2021-11-07 | $70.53 | $72.03 | $72.03 | $72.03 |
| 2021-11-08 | $72.03 | $75.05 | $75.05 | $75.05 |
| 2021-11-09 | $75.05 | $73.82 | $73.82 | $73.82 |
| 2021-11-10 | $73.82 | $72.27 | $72.27 | $72.27 |
| 2021-11-11 | $72.27 | $73.67 | $73.67 | $73.67 |
| 2021-11-12 | $73.67 | $72.83 | $72.83 | $72.83 |
| 2021-11-13 | $72.83 | $72.47 | $72.47 | $72.47 |
| 2021-11-14 | $72.47 | $72.19 | $72.19 | $72.19 |
| 2021-11-15 | $72.19 | $71.16 | $71.16 | $71.16 |
| 2021-11-16 | $71.16 | $65.68 | $65.68 | $65.68 |
| 2021-11-17 | $65.68 | $66.92 | $66.92 | $66.92 |
| 2021-11-18 | $66.92 | $62.37 | $62.37 | $62.37 |
| 2021-11-19 | $62.37 | $67.07 | $67.07 | $67.07 |
| 2021-11-20 | $67.07 | $68.89 | $68.89 | $68.89 |
| 2021-11-21 | $68.89 | $66.53 | $66.53 | $66.53 |
| 2021-11-22 | $66.53 | $63.81 | $63.81 | $63.81 |
| 2021-11-23 | $63.81 | $67.72 | $67.72 | $67.72 |
| 2021-11-24 | $67.72 | $66.48 | $66.48 | $66.48 |
| 2021-11-25 | $66.64 | $70.57 | $70.57 | $70.57 |
| 2021-11-26 | $70.57 | $63.06 | $63.06 | $63.06 |
| 2021-11-27 | $63.06 | $63.96 | $63.96 | $63.96 |
| 2021-11-28 | $63.96 | $67.05 | $67.05 | $67.05 |
| 2021-11-29 | $67.05 | $69.40 | $69.40 | $69.40 |
| 2021-11-30 | $69.40 | $72.25 | $72.25 | $72.25 |
| 2021-12-01 | $72.25 | $71.57 | $71.57 | $71.57 |
| 2021-12-02 | $71.57 | $70.43 | $70.43 | $70.43 |
| 2021-12-03 | $70.43 | $65.82 | $65.82 | $65.82 |
| 2021-12-04 | $65.82 | $64.34 | $64.34 | $64.34 |
| 2021-12-05 | $64.34 | $65.54 | $65.54 | $65.54 |
| 2021-12-06 | $65.54 | $67.91 | $67.91 | $67.91 |
| 2021-12-07 | $67.97 | $67.23 | $67.23 | $67.23 |
| 2021-12-08 | $67.23 | $69.26 | $69.26 | $69.26 |
| 2021-12-09 | $69.26 | $64.15 | $64.15 | $64.15 |
| 2021-12-10 | $64.15 | $60.88 | $60.88 | $60.88 |
| 2021-12-11 | $60.88 | $63.78 | $63.78 | $63.78 |
| 2021-12-12 | $63.78 | $64.51 | $64.51 | $64.51 |
| 2021-12-13 | $64.51 | $59.05 | $59.05 | $59.05 |
| 2021-12-14 | $59.05 | $43.64 | $60.25 | $38.62 |
| 2021-12-15 | $43.64 | $39.80 | $45.43 | $34.17 |
| 2021-12-16 | $39.80 | $35.61 | $41.55 | $33.63 |
| 2021-12-17 | $35.61 | $31.79 | $36.83 | $30.24 |
| 2021-12-18 | $31.79 | $35.26 | $52.69 | $30.90 |
| 2021-12-19 | $35.26 | $34.14 | $41.21 | $30.61 |
| 2021-12-20 | $34.14 | $36.30 | $39.46 | $30.78 |
| 2021-12-21 | $36.30 | $34.95 | $37.77 | $31.34 |
| 2021-12-22 | $34.95 | $33.85 | $37.04 | $31.07 |
| 2021-12-23 | $33.84 | $33.72 | $38.24 | $32.08 |
| 2021-12-24 | $33.72 | $34.81 | $37.65 | $31.17 |
| 2021-12-25 | $34.81 | $38.51 | $43.84 | $31.55 |
| 2021-12-26 | $38.51 | $38.60 | $43.48 | $31.29 |
| 2021-12-27 | $38.60 | $36.74 | $43.21 | $31.09 |
| 2021-12-28 | $36.74 | $35.66 | $40.59 | $29.21 |
| 2021-12-29 | $35.66 | $34.12 | $38.83 | $29.40 |
| 2021-12-30 | $34.12 | $35.99 | $36.73 | $30.42 |
| 2021-12-31 | $35.99 | $33.82 | $36.39 | $30.14 |
| 2022-01-01 | $33.82 | $33.15 | $37.29 | $30.89 |
| 2022-01-02 | $33.15 | $36.01 | $37.16 | $31.41 |
| 2022-01-03 | $36.01 | $33.13 | $36.52 | $28.24 |
| 2022-01-04 | $33.13 | $29.15 | $36.72 | $28.39 |
| 2022-01-05 | $29.15 | $30.77 | $34.31 | $26.53 |
| 2022-01-06 | $30.77 | $28.27 | $33.04 | $25.55 |
| 2022-01-07 | $28.27 | $30.05 | $30.05 | $24.29 |
| 2022-01-08 | $30.05 | $25.88 | $28.96 | $24.34 |
| 2022-01-09 | $25.88 | $26.47 | $29.62 | $25.21 |
| 2022-01-10 | $26.47 | $28.06 | $30.53 | $24.67 |
| 2022-01-11 | $28.06 | $30.78 | $32.40 | $27.54 |
| 2022-01-12 | $30.78 | $29.35 | $34.07 | $26.98 |
| 2022-01-13 | $29.35 | $26.91 | $30.48 | $23.67 |
| 2022-01-14 | $26.91 | $27.47 | $29.46 | $24.16 |
| 2022-01-15 | $27.47 | $25.63 | $29.62 | $23.97 |
| 2022-01-16 | $25.63 | $27.47 | $27.47 | $22.44 |
| 2022-01-17 | $27.47 | $24.72 | $26.33 | $21.19 |
| 2022-01-18 | $24.72 | $22.76 | $25.61 | $20.87 |
| 2022-01-19 | $22.76 | $24.37 | $24.68 | $20.36 |
| 2022-01-20 | $24.37 | $23.72 | $24.32 | $20.12 |
| 2022-01-21 | $23.72 | $18.76 | $20.30 | $17.22 |
| 2022-01-22 | $18.76 | $17.61 | $17.61 | $17.61 |
| 2022-01-23 | $17.61 | $18.55 | $18.55 | $18.55 |
| 2022-01-24 | $18.55 | $17.83 | $17.83 | $17.83 |
| 2022-01-25 | $17.83 | $23.86 | $24.10 | $17.96 |
| 2022-01-26 | $23.86 | $20.45 | $24.15 | $19.22 |
| 2022-01-27 | $20.45 | $19.65 | $23.77 | $19.41 |
| 2022-01-28 | $19.65 | $23.94 | $24.96 | $20.38 |
| 2022-01-29 | $23.94 | $22.39 | $25.51 | $20.82 |
| 2022-01-30 | $22.39 | $22.91 | $25.51 | $20.83 |
| 2022-01-31 | $22.91 | $23.13 | $25.55 | $22.05 |
| 2022-02-01 | $23.13 | $25.11 | $26.51 | $22.88 |
| 2022-02-02 | $25.11 | $22.25 | $25.47 | $21.99 |
| 2022-02-03 | $22.25 | $22.93 | $25.62 | $22.12 |
| 2022-02-04 | $22.93 | $26.08 | $28.47 | $24.58 |
| 2022-02-05 | $26.08 | $24.73 | $28.64 | $22.92 |
| 2022-02-06 | $24.73 | $24.46 | $27.52 | $22.93 |
| 2022-02-07 | $24.46 | $27.64 | $28.27 | $24.50 |
| 2022-02-08 | $27.64 | $25.26 | $28.07 | $24.33 |
| 2022-02-09 | $25.26 | $25.65 | $29.22 | $23.05 |
| 2022-02-10 | $25.65 | $25.83 | $27.06 | $23.37 |
| 2022-02-11 | $25.83 | $23.72 | $25.77 | $22.26 |
| 2022-02-12 | $23.72 | $24.51 | $25.68 | $22.18 |
| 2022-02-13 | $24.51 | $24.13 | $24.13 | $24.13 |
| 2022-02-14 | $24.13 | $24.62 | $24.62 | $24.62 |
| 2022-02-15 | $24.62 | $26.76 | $26.76 | $26.76 |
| 2022-02-16 | $26.76 | $26.24 | $26.24 | $26.24 |
| 2022-02-17 | $26.24 | $24.31 | $24.31 | $24.31 |
| 2022-02-18 | $24.31 | $23.36 | $23.36 | $23.36 |
| 2022-02-19 | $23.36 | $23.22 | $23.22 | $23.22 |
| 2022-02-20 | $23.22 | $22.03 | $22.03 | $22.03 |
| 2022-02-21 | $22.03 | $21.59 | $21.59 | $21.59 |
| 2022-02-22 | $21.59 | $22.17 | $22.17 | $22.17 |
| 2022-02-23 | $22.17 | $21.68 | $21.68 | $21.68 |
| 2022-02-24 | $21.68 | $21.82 | $21.82 | $21.82 |
| 2022-02-25 | $21.82 | $23.26 | $23.26 | $23.26 |
| 2022-02-26 | $23.26 | $23.35 | $23.35 | $23.35 |
| 2022-02-27 | $23.35 | $21.99 | $21.99 | $21.99 |
| 2022-02-28 | $21.99 | $24.53 | $24.53 | $24.53 |
| 2022-03-01 | $24.53 | $25.00 | $25.00 | $25.00 |
| 2022-03-02 | $25.00 | $24.77 | $24.77 | $24.77 |
| 2022-03-03 | $24.77 | $23.80 | $23.80 | $23.80 |
| 2022-03-04 | $23.80 | $22.03 | $22.03 | $22.03 |
| 2022-03-05 | $22.03 | $22.40 | $22.40 | $22.40 |
| 2022-03-06 | $22.40 | $21.44 | $21.44 | $21.44 |
| 2022-03-07 | $21.44 | $20.97 | $20.97 | $20.97 |
| 2022-03-08 | $20.97 | $21.67 | $21.67 | $21.67 |
| 2022-03-09 | $21.67 | $22.96 | $22.96 | $22.96 |
| 2022-03-10 | $22.96 | $21.91 | $21.91 | $21.91 |
| 2022-03-11 | $21.91 | $21.48 | $21.48 | $21.48 |
| 2022-03-12 | $21.48 | $21.59 | $21.59 | $21.59 |
| 2022-03-13 | $21.59 | $21.14 | $21.14 | $21.14 |
| 2022-03-14 | $21.14 | $21.77 | $21.77 | $21.77 |
| 2022-03-15 | $21.77 | $22.00 | $22.00 | $22.00 |
| 2022-03-16 | $22.00 | $23.31 | $23.31 | $23.31 |
| 2022-03-17 | $23.31 | $23.64 | $23.64 | $23.64 |
| 2022-03-18 | $23.64 | $24.71 | $24.71 | $24.71 |
| 2022-03-19 | $24.71 | $24.80 | $24.80 | $24.80 |
| 2022-03-20 | $24.80 | $24.03 | $24.03 | $24.03 |
| 2022-03-21 | $24.03 | $24.32 | $24.32 | $24.32 |
| 2022-03-22 | $24.32 | $24.95 | $24.95 | $24.95 |
| 2022-03-23 | $24.95 | $25.51 | $25.51 | $25.51 |
| 2022-03-24 | $25.51 | $26.15 | $26.15 | $26.15 |
| 2022-03-25 | $26.15 | $26.07 | $26.07 | $26.07 |
| 2022-03-26 | $26.07 | $26.43 | $26.43 | $26.43 |
| 2022-03-27 | $26.43 | $27.69 | $27.69 | $27.69 |
| 2022-03-28 | $27.69 | $28.01 | $28.01 | $28.01 |
| 2022-03-29 | $28.01 | $28.58 | $28.58 | $28.58 |
| 2022-03-30 | $28.58 | $28.43 | $28.43 | $28.43 |
| 2022-03-31 | $28.43 | $27.58 | $27.58 | $27.58 |
| 2022-04-01 | $27.58 | $29.03 | $29.03 | $29.03 |
| 2022-04-02 | $29.03 | $28.94 | $28.94 | $28.94 |
| 2022-04-03 | $28.94 | $29.59 | $29.59 | $29.59 |
| 2022-04-04 | $29.59 | $29.57 | $29.57 | $29.57 |
| 2022-04-05 | $29.57 | $28.61 | $28.61 | $28.61 |
| 2022-04-06 | $28.61 | $26.62 | $26.62 | $26.62 |
| 2022-04-07 | $26.62 | $27.13 | $27.13 | $27.13 |
| 2022-04-08 | $27.13 | $26.82 | $26.82 | $26.82 |
| 2022-04-09 | $26.82 | $27.38 | $27.38 | $27.38 |
| 2022-04-10 | $27.38 | $26.90 | $26.90 | $26.90 |
| 2022-04-11 | $26.90 | $25.03 | $25.03 | $25.03 |
| 2022-04-12 | $25.03 | $25.44 | $25.44 | $25.44 |
| 2022-04-13 | $25.44 | $26.20 | $26.20 | $26.20 |
| 2022-04-14 | $26.20 | $25.38 | $25.38 | $25.38 |
| 2022-04-15 | $25.38 | $25.55 | $25.55 | $25.55 |
| 2022-04-16 | $25.55 | $25.52 | $25.57 | $25.50 |
| 2022-04-17 | $25.71 | $25.10 | $25.10 | $25.10 |
| 2022-04-18 | $25.10 | $25.67 | $25.67 | $25.67 |
| 2022-04-19 | $25.67 | $26.06 | $26.06 | $26.06 |
| 2022-04-20 | $26.06 | $26.07 | $26.10 | $26.00 |
| 2022-04-21 | $25.85 | $25.07 | $25.07 | $25.07 |
| 2022-04-22 | $25.07 | $24.89 | $24.89 | $24.89 |
| 2022-04-23 | $24.89 | $24.64 | $24.64 | $24.64 |
| 2022-04-24 | $24.64 | $24.55 | $24.55 | $24.55 |
| 2022-04-25 | $24.55 | $25.25 | $25.25 | $25.25 |
| 2022-04-26 | $25.25 | $23.60 | $23.60 | $23.60 |
| 2022-04-27 | $23.60 | $24.27 | $24.27 | $24.27 |
| 2022-04-28 | $24.27 | $24.67 | $24.67 | $24.67 |
| 2022-04-29 | $24.67 | $23.66 | $23.66 | $23.66 |
| 2022-04-30 | $23.66 | $22.91 | $22.91 | $22.91 |
| 2022-05-01 | $22.91 | $23.74 | $23.74 | $23.74 |
| 2022-05-02 | $23.74 | $23.99 | $23.99 | $23.99 |
| 2022-05-03 | $23.99 | $23.36 | $23.36 | $23.36 |
| 2022-05-04 | $23.36 | $24.70 | $24.70 | $24.70 |
| 2022-05-05 | $24.70 | $23.08 | $23.08 | $23.08 |
| 2022-05-06 | $23.08 | $22.61 | $22.61 | $22.61 |
| 2022-05-07 | $22.61 | $22.14 | $22.14 | $22.14 |
| 2022-05-08 | $22.14 | $21.16 | $21.16 | $21.16 |
| 2022-05-09 | $21.16 | $18.74 | $18.74 | $18.74 |
| 2022-05-10 | $18.74 | $19.67 | $19.67 | $19.67 |
| 2022-05-11 | $19.67 | $17.45 | $17.45 | $17.45 |
| 2022-05-12 | $17.45 | $16.40 | $16.40 | $16.40 |
| 2022-05-13 | $16.40 | $16.85 | $16.85 | $16.85 |
| 2022-05-14 | $16.85 | $17.25 | $17.25 | $17.25 |
| 2022-05-15 | $17.25 | $18.00 | $18.00 | $18.00 |
| 2022-05-16 | $18.00 | $16.97 | $16.97 | $16.97 |
| 2022-05-17 | $16.97 | $17.55 | $17.55 | $17.55 |
| 2022-05-18 | $17.55 | $16.06 | $16.06 | $16.06 |
| 2022-05-19 | $16.06 | $16.95 | $16.95 | $16.95 |
| 2022-05-20 | $16.95 | $16.44 | $16.44 | $16.44 |
| 2022-05-21 | $16.44 | $16.57 | $16.57 | $16.57 |
| 2022-05-22 | $16.57 | $17.15 | $17.15 | $17.15 |
| 2022-05-23 | $17.15 | $16.55 | $16.55 | $16.55 |
| 2022-05-24 | $16.55 | $16.61 | $16.61 | $16.61 |
| 2022-05-25 | $16.61 | $16.30 | $16.30 | $16.30 |
| 2022-05-26 | $16.30 | $15.04 | $15.04 | $15.04 |
| 2022-05-27 | $15.04 | $14.49 | $14.49 | $14.49 |
| 2022-05-28 | $14.49 | $15.04 | $15.04 | $15.04 |
| 2022-05-29 | $15.04 | $15.22 | $15.22 | $15.22 |
| 2022-05-30 | $15.22 | $16.78 | $16.78 | $16.78 |
| 2022-05-31 | $16.78 | $16.30 | $16.30 | $16.30 |
| 2022-06-01 | $16.30 | $15.27 | $15.27 | $15.27 |
| 2022-06-02 | $15.27 | $15.40 | $15.40 | $15.40 |
| 2022-06-03 | $15.40 | $14.90 | $14.90 | $14.90 |
| 2022-06-04 | $14.90 | $15.15 | $15.15 | $15.15 |
| 2022-06-05 | $15.15 | $15.16 | $15.16 | $15.16 |
| 2022-06-06 | $15.16 | $15.61 | $15.61 | $15.61 |
| 2022-06-07 | $15.61 | $15.23 | $15.23 | $15.23 |
| 2022-06-08 | $15.23 | $15.04 | $15.04 | $15.04 |
| 2022-06-09 | $15.04 | $15.02 | $15.02 | $15.02 |
| 2022-06-10 | $15.02 | $13.95 | $13.95 | $13.95 |
| 2022-06-11 | $13.95 | $12.85 | $12.85 | $12.85 |
| 2022-06-12 | $12.85 | $12.05 | $12.05 | $12.05 |
| 2022-06-13 | $12.05 | $10.16 | $10.16 | $10.16 |
| 2022-06-14 | $10.16 | $10.14 | $10.14 | $10.14 |
| 2022-06-15 | $10.14 | $10.39 | $10.39 | $10.39 |
| 2022-06-16 | $10.39 | $8.96 | $8.96 | $8.96 |
| 2022-06-17 | $8.96 | $9.12 | $9.12 | $9.12 |
| 2022-06-18 | $9.12 | $8.35 | $8.35 | $8.35 |
| 2022-06-19 | $8.35 | $9.47 | $9.47 | $9.47 |
| 2022-06-20 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2022-06-21 | $9.47 | $9.45 | $9.45 | $9.45 |
| 2022-06-22 | $9.45 | $8.81 | $8.81 | $8.81 |
| 2022-06-23 | $8.81 | $9.61 | $9.61 | $9.61 |
| 2022-06-24 | $9.61 | $10.28 | $10.28 | $10.28 |
| 2022-06-25 | $10.28 | $10.42 | $10.42 | $10.42 |
| 2022-06-26 | $10.42 | $10.07 | $10.07 | $10.07 |
| 2022-06-27 | $10.07 | $10.00 | $10.00 | $10.00 |
| 2022-06-28 | $10.00 | $9.60 | $9.60 | $9.60 |
| 2022-06-29 | $9.60 | $9.23 | $9.23 | $9.23 |
| 2022-06-30 | $9.23 | $8.98 | $8.98 | $8.98 |
| 2022-07-01 | $8.98 | $8.89 | $8.89 | $8.89 |
| 2022-07-02 | $8.89 | $8.95 | $8.95 | $8.95 |
| 2022-07-03 | $8.95 | $9.01 | $9.01 | $9.01 |
| 2022-07-04 | $9.01 | $9.66 | $9.66 | $9.66 |
| 2022-07-05 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-07-06 | $9.51 | $9.96 | $9.96 | $9.96 |
| 2022-07-07 | $9.96 | $9.97 | $9.98 | $9.91 |
| 2022-07-08 | $10.39 | $10.20 | $10.20 | $10.20 |
| 2022-07-09 | $10.20 | $10.22 | $10.22 | $10.22 |
| 2022-07-10 | $10.22 | $9.81 | $9.81 | $9.81 |
| 2022-07-11 | $9.81 | $9.20 | $9.20 | $9.20 |
| 2022-07-12 | $9.20 | $8.71 | $8.71 | $8.71 |
| 2022-07-13 | $8.71 | $9.36 | $9.36 | $9.36 |
| 2022-07-14 | $9.36 | $10.02 | $10.02 | $10.02 |
| 2022-07-15 | $10.02 | $10.34 | $10.34 | $10.34 |
| 2022-07-16 | $10.34 | $11.39 | $11.39 | $11.39 |
| 2022-07-17 | $11.39 | $11.24 | $11.24 | $11.24 |
| 2022-07-18 | $11.24 | $13.30 | $13.30 | $13.30 |
| 2022-07-19 | $13.30 | $12.96 | $12.96 | $12.96 |
| 2022-07-20 | $12.96 | $12.78 | $12.78 | $12.78 |
| 2022-07-21 | $12.78 | $13.24 | $13.24 | $13.24 |
| 2022-07-22 | $13.24 | $12.90 | $12.90 | $12.90 |
| 2022-07-23 | $12.90 | $13.01 | $13.01 | $13.01 |
| 2022-07-24 | $13.01 | $13.42 | $13.42 | $13.42 |
| 2022-07-25 | $13.42 | $12.08 | $12.08 | $12.08 |
| 2022-07-26 | $12.08 | $12.18 | $12.18 | $12.18 |
| 2022-07-27 | $12.18 | $13.75 | $13.75 | $13.75 |
| 2022-07-28 | $13.75 | $14.50 | $14.50 | $14.50 |
| 2022-07-29 | $14.50 | $14.47 | $14.47 | $14.47 |
| 2022-07-30 | $14.47 | $14.26 | $14.26 | $14.26 |
| 2022-07-31 | $14.26 | $14.11 | $14.11 | $14.11 |
| 2022-08-01 | $14.11 | $13.70 | $13.70 | $13.70 |
| 2022-08-02 | $13.70 | $13.70 | $13.70 | $13.70 |
| 2022-08-03 | $13.70 | $13.60 | $13.60 | $13.60 |
| 2022-08-04 | $13.60 | $13.51 | $13.51 | $13.51 |
| 2022-08-05 | $13.51 | $14.59 | $14.59 | $14.59 |
| 2022-08-06 | $14.59 | $14.20 | $14.20 | $14.20 |
| 2022-08-07 | $14.20 | $14.28 | $14.28 | $14.28 |
| 2022-08-08 | $14.28 | $14.94 | $14.94 | $14.94 |
| 2022-08-09 | $30.17 | $0.008636 | $28.91 | $0.0023340 |
| 2022-08-10 | $0.008636 | $0.008454 | $0.0102000 | $0.008176 |
| 2022-08-11 | $0.008454 | $0.007637 | $0.008615 | $0.007562 |
| 2022-08-12 | $0.007637 | $0.006544 | $0.008111 | $0.006348 |
| 2022-08-13 | $0.006544 | $0.006171 | $0.006687 | $0.005735 |
| 2022-08-14 | $0.006171 | $0.005537 | $0.006060 | $0.005266 |
| 2022-08-15 | $0.005537 | $0.005015 | $0.005433 | $0.0047300 |
| 2022-08-16 | $15.96 | $15.77 | $15.77 | $15.77 |
| 2022-08-17 | $0.005068 | $0.006823 | $0.006933 | $0.0044020 |
| 2022-08-18 | $0.006823 | $0.007127 | $0.007127 | $0.006444 |
| 2022-08-19 | $0.007127 | $0.0044730 | $0.006211 | $0.0044730 |
| 2022-08-20 | $13.52 | $13.24 | $13.24 | $13.24 |
| 2022-08-21 | $0.0045070 | $0.006083 | $0.006924 | $0.0046270 |
| 2022-08-22 | $0.006083 | $0.005313 | $0.006109 | $0.005313 |
| 2022-08-23 | $0.005313 | $0.0046110 | $0.005444 | $0.0046110 |
| 2022-08-24 | $13.98 | $13.91 | $13.91 | $13.91 |
| 2022-08-25 | $13.91 | $14.25 | $14.25 | $14.25 |
| 2022-08-26 | $14.25 | $12.67 | $12.67 | $12.67 |
| 2022-08-27 | $12.67 | $12.53 | $12.53 | $12.53 |
| 2022-08-28 | $12.53 | $11.98 | $11.98 | $11.98 |
| 2022-08-29 | $11.98 | $13.04 | $13.04 | $13.04 |
| 2022-08-30 | $13.04 | $12.81 | $12.81 | $12.81 |
| 2022-08-31 | $12.81 | $13.05 | $13.05 | $13.05 |
| 2022-09-01 | $13.05 | $13.32 | $13.32 | $13.32 |
| 2022-09-02 | $13.32 | $13.24 | $13.24 | $13.24 |
| 2022-09-03 | $13.24 | $13.08 | $13.08 | $13.08 |
| 2022-09-04 | $13.08 | $13.26 | $13.26 | $13.26 |
| 2022-09-05 | $13.26 | $13.59 | $13.59 | $13.59 |
| 2022-09-06 | $13.59 | $13.09 | $13.09 | $13.09 |
| 2022-09-07 | $13.09 | $13.69 | $13.69 | $13.69 |
| 2022-09-08 | $13.69 | $13.74 | $13.74 | $13.74 |
| 2022-09-09 | $13.74 | $14.44 | $14.44 | $14.44 |
| 2022-09-10 | $14.44 | $14.91 | $14.91 | $14.91 |
| 2022-09-11 | $14.91 | $14.84 | $14.84 | $14.84 |
| 2022-09-12 | $14.84 | $14.42 | $14.42 | $14.42 |
| 2022-09-13 | $14.42 | $13.23 | $13.23 | $13.23 |
| 2022-09-14 | $13.23 | $13.77 | $13.77 | $13.77 |
| 2022-09-15 | $13.77 | $12.37 | $12.37 | $12.37 |
| 2022-09-16 | $12.37 | $12.05 | $12.05 | $12.05 |
| 2022-09-17 | $12.05 | $12.07 | $12.09 | $12.02 |
| 2022-10-02 | $11.02 | $10.72 | $10.72 | $10.72 |
| 2022-10-03 | $10.72 | $10.72 | $10.74 | $10.63 |
| زوج | الصرف |
|---|---|
| DOKI/ETH | bilaxy |
| DOKI/WETH | uniswapv2 |
عملات ذات صلة
