CFi
CyberFi Token الرتبة 581
موقع الكتروني
Twitter
1,545,356 CFi
شراء / بيع
Get Wallet
CyberFi Token
CyberFi Token السعر $ 34.22
$ 34.22
CyberFi Token 24h Vol
$2,042,994
$2,042,994
CyberFi Token القيمة السوقية $52,888,184
$52,888,184
24h Vol
37 BTC 1 H
7.69 %
24 H
2.39 %
7 d
-14.07 %
اليوم CyberFi Token السعر بالدولار الأمريكي حاليًا
34.22
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00061241
BTC. ما مجموعه 1,545,356 CFi يتم تداولها حاليًا في السوق. CyberFi Token السعر يشهد تغييرًا حاليًا في 2.39 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.020 M US dollars CyberFi Token تم تداولها على تبادل العملات المشفرة. احصل على CyberFi Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CyberFi Token
رمز
CFi
الخوارزمية
سعر BTC
0.00061241 BTC
BTC سوق
946 BTC
BTC 24h Vol
37 BTC
إجمالي العملات المعدنية المعدنه
1,545,356 CFi
1h
7.69 %
24h
2.39 %
7d
-14.07 %
Twitter
موقع الكتروني
Share CyberFi Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-13 | $0.2178000 | $0.2767000 | $0.2192000 | $0.2177000 |
| 2021-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-18 | $0.2186000 | $0.2772000 | $0.2197000 | $0.2185000 |
| 2021-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-17 | $0.0721 | $0.0845 | $0.0722 | $0.0720 |
| 2022-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-03 | $0.0694 | $0.0812 | $0.0694 | $0.0691 |
| زوج | الصرف |
|---|---|
| CFI/ETH | bilaxy |
| CFI/BTC | bitfinex |
| CFI/ETH | bitfinex |
| CFI/USD | bitfinex |
| CFI/USDT | bitforex |
| CFI/BTC | bittrex |
| CFI/ETH | bittrex |
| CFI/ETH | etherdelta |
| CFI/BTC | ethfinex |
| CFI/ETH | ethfinex |
| CFI/USD | ethfinex |
| CFI/BTC | hitbtc |
| CFI/ETH | hitbtc |
| CFI/ETH | idex |
| CFI/BTC | liqui |
| CFI/ETH | liqui |
| CFI/USDT | liqui |
| CFI/BTC | upbit |
| CFI/ETH | upbit |
| CFI/BTC | zecoex |
| CFI/INR | zecoex |
| CFI/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
- Jan Isakovic: CEO, Co-Founder. (LinkedIn);
- Daniel Zakrisson: Head of Evaluations and Mentoring. (LinkedIn);
- David Sabo: Head of Cofound.it Global. (LinkedIn);
- Erika Pogorelc: CTO. (LinkedIn);
- Matjaz Slak: Projects manager. (LinkedIn);
- Zenel Batagelj: Team Strategy. (LinkedIn);
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
- 25% reserved for future use;
- 20% current and future team, advisors, experts;
- 10% ICONOMI;
- 20% purchase of Cashila assets;
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 500000000 |
| تاريخ البدء | 2017-06-07 |
| تاريخ الانتهاء | 2017-07-05 |
| جمع الأموال (BTC) | 56565 ETH |
| جمع الأموال (USD) | 14800000 |
| السعر المبدئي (USD) | 0.1176552 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/cofoundit |
| ورق ابيض | https://cofounditmedia.s3-eu-west-1.amazonaws.com/documents/Cofound.it_business_plan_Na27itB.pdf |
عملات ذات صلة
