AUTO
Cube الرتبة 1151
موقع الكتروني
Twitter
6,774,940,000 AUTO
شراء / بيع
Get Wallet
Cube
Cube السعر $ 0.0011
$ 0.0011
Cube 24h Vol
$55
$55
Cube القيمة السوقية $7,552,226
$7,552,226
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-27.85 %
اليوم Cube السعر بالدولار الأمريكي حاليًا
0.0011
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 6,774,940,000 AUTO يتم تداولها حاليًا في السوق. Cube السعر يشهد تغييرًا حاليًا في 0.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Cube تم تداولها على تبادل العملات المشفرة. احصل على Cube's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cube
رمز
AUTO
الخوارزمية
سعر BTC
0.00000002 BTC
BTC سوق
135 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
6,774,940,000 AUTO
1h
-0.03 %
24h
0.38 %
7d
-27.85 %
Twitter
موقع الكتروني
Share Cube Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003230 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0002160 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0002310 |
| 2021-01-23 | $0.0003300 | $0.0002250 | $0.0003210 | $0.0002250 |
| 2021-01-24 | $0.0002250 | $0.0002910 | $0.0002910 | $0.0002260 |
| 2021-01-25 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-26 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-01-27 | $0.0002930 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-01-28 | $0.0002740 | $0.0002680 | $0.0003010 | $0.0002680 |
| 2021-01-29 | $0.0002680 | $0.0002400 | $0.0002740 | $0.0002400 |
| 2021-01-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-01-31 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-02-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-02 | $0.0002350 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-03 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-02-04 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-05 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-06 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-07 | $0.0002750 | $0.0003890 | $0.0003890 | $0.0002720 |
| 2021-02-08 | $0.0003890 | $0.0003250 | $0.0004640 | $0.0003250 |
| 2021-02-09 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-02-10 | $0.0003260 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-11 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-02-12 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0002850 |
| 2021-02-13 | $0.0003320 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2021-02-14 | $0.0003780 | $0.0004860 | $0.0004860 | $0.0003410 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0003840 |
| 2021-02-16 | $0.0004790 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2021-02-17 | $0.0004430 | $0.0003130 | $0.0004690 | $0.0001560 |
| 2021-02-18 | $0.0003130 | $0.0002580 | $0.0003610 | $0.0002060 |
| 2021-02-19 | $0.0002580 | $0.0003920 | $0.0003920 | $0.0002800 |
| 2021-02-20 | $0.0003920 | $0.0003350 | $0.0003910 | $0.0003350 |
| 2021-02-21 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-02-22 | $0.0003450 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-02-23 | $0.0003250 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-02-24 | $0.0002930 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-02-25 | $0.0002980 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-02-26 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-02-27 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-02-28 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-01 | $0.0002720 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0003420 | $0.0001960 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0002200 | $0.0003300 | $0.0000550 |
| 2021-03-10 | $0.0002200 | $0.0003910 | $0.0005030 | $0.0002240 |
| 2021-03-11 | $0.0003910 | $0.0004620 | $0.0005780 | $0.0004050 |
| 2021-03-12 | $0.0004620 | $0.0005150 | $0.0005730 | $0.0004580 |
| 2021-03-13 | $0.0005150 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-14 | $0.0005510 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-03-15 | $0.0005310 | $0.0004450 | $0.0005010 | $0.0004450 |
| 2021-03-16 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0003980 |
| 2021-03-17 | $0.0004550 | $0.0004120 | $0.0004710 | $0.0004120 |
| 2021-03-18 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004040 |
| 2021-03-19 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-03-20 | $0.0004640 | $0.0005810 | $0.0005810 | $0.0004070 |
| 2021-03-21 | $0.0005810 | $0.0004020 | $0.0005740 | $0.0002300 |
| 2021-03-22 | $0.0004020 | $0.0005410 | $0.0005410 | $0.0003790 |
| 2021-03-23 | $0.0005410 | $0.0016310 | $0.0016310 | $0.0005440 |
| 2021-03-24 | $0.0016310 | $0.0005230 | $0.0015690 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0004110 | $0.0005130 | $0.0003590 |
| 2021-03-26 | $0.0004110 | $0.0005510 | $0.0011010 | $0.0001100 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0003910 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0011530 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0035390 | $0.0011800 |
| 2021-04-03 | $0.0023600 | $0.0017120 | $0.0028540 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0011640 | $0.0034930 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0023650 | $0.0023650 | $0.0011820 |
| 2021-04-06 | $0.0023650 | $0.0017400 | $0.0023200 | $0.0011600 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0022380 | $0.0011190 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0011620 |
| 2021-04-09 | $0.0017430 | $0.0011620 | $0.0017430 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012040 | $0.0012060 | $0.0011960 |
| 2021-04-17 | $0.0000000 | $0.0014190 | $0.0014210 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0013890 | $0.0013890 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0012900 | $0.0012970 | $0.0000000 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $1,422.64 | $1,439.91 | $0.0007680 |
| 2021-05-26 | $1,422.64 | $1,520.72 | $1,573.77 | $1,438.20 |
| 2021-05-27 | $1,520.72 | $1,532.30 | $1,543.48 | $1,422.47 |
| 2021-05-28 | $1,532.30 | $1,403.69 | $1,513.23 | $1,371.22 |
| 2021-05-29 | $1,403.69 | $1,311.43 | $1,429.11 | $1,281.32 |
| 2021-05-30 | $1,311.43 | $1,353.04 | $1,408.67 | $1,304.89 |
| 2021-05-31 | $1,353.04 | $1,427.12 | $1,445.39 | $1,373.42 |
| 2021-06-01 | $1,427.12 | $1,381.87 | $1,417.45 | $1,366.09 |
| 2021-06-02 | $1,381.87 | $1,454.60 | $1,522.24 | $1,388.85 |
| 2021-06-03 | $1,454.60 | $1,443.26 | $1,590.76 | $1,400.50 |
| 2021-06-04 | $1,443.26 | $1,277.62 | $1,363.51 | $1,250.71 |
| 2021-06-05 | $1,277.62 | $1,260.55 | $1,314.92 | $1,225.72 |
| 2021-06-06 | $1,260.55 | $1,276.22 | $1,305.22 | $1,218.94 |
| 2021-06-07 | $1,276.22 | $1,122.34 | $1,202.27 | $1,122.34 |
| 2021-06-08 | $1,122.34 | $1,094.83 | $1,135.58 | $1,067.43 |
| 2021-06-09 | $1,094.83 | $1,168.86 | $1,239.16 | $1,157.64 |
| 2021-06-10 | $1,168.86 | $1,104.46 | $1,155.08 | $1,084.28 |
| 2021-06-11 | $1,104.46 | $1,066.80 | $1,144.84 | $1,045.89 |
| 2021-06-12 | $1,066.80 | $1,050.97 | $1,106.06 | $960.69 |
| 2021-06-13 | $1,050.97 | $1,110.43 | $1,223.97 | $1,080.39 |
| 2021-06-14 | $1,110.43 | $1,133.12 | $1,172.44 | $1,097.46 |
| 2021-06-15 | $1,133.12 | $1,302.85 | $1,389.60 | $1,118.51 |
| 2021-06-16 | $1,302.85 | $1,233.57 | $1,271.53 | $1,199.44 |
| 2021-06-17 | $1,233.57 | $1,298.99 | $1,416.66 | $1,219.78 |
| 2021-06-18 | $1,298.99 | $1,305.30 | $1,343.99 | $1,206.05 |
| 2021-06-19 | $1,305.30 | $1,342.13 | $1,417.06 | $1,273.23 |
| 2021-06-20 | $1,342.13 | $1,301.62 | $1,350.39 | $1,282.39 |
| 2021-06-21 | $1,301.62 | $958.44 | $1,157.22 | $956.23 |
| 2021-06-22 | $958.44 | $894.46 | $1,008.66 | $877.21 |
| 2021-06-23 | $894.46 | $948.39 | $1,006.32 | $911.34 |
| 2021-06-24 | $948.39 | $960.49 | $1,014.55 | $955.30 |
| 2021-06-25 | $960.49 | $865.36 | $889.68 | $832.50 |
| 2021-06-26 | $865.36 | $848.07 | $885.22 | $840.64 |
| 2021-06-27 | $848.07 | $890.76 | $934.50 | $873.40 |
| 2021-06-28 | $890.76 | $884.59 | $909.08 | $874.94 |
| 2021-06-29 | $884.59 | $908.31 | $946.36 | $898.61 |
| 2021-06-30 | $908.31 | $894.99 | $898.14 | $852.92 |
| 2021-07-01 | $894.99 | $839.25 | $984.49 | $834.89 |
| 2021-07-02 | $839.25 | $836.32 | $849.51 | $825.17 |
| 2021-07-03 | $836.32 | $846.26 | $868.81 | $828.57 |
| 2021-07-04 | $846.26 | $865.61 | $1,036.41 | $842.32 |
| 2021-07-05 | $865.61 | $854.37 | $882.00 | $815.27 |
| 2021-07-06 | $854.37 | $891.21 | $914.83 | $859.02 |
| 2021-07-07 | $891.21 | $887.00 | $923.59 | $876.50 |
| 2021-07-08 | $887.00 | $823.17 | $873.46 | $817.25 |
| 2021-07-09 | $823.17 | $847.47 | $857.95 | $828.20 |
| 2021-07-10 | $847.47 | $853.63 | $867.37 | $822.46 |
| 2021-07-11 | $853.63 | $871.64 | $895.62 | $777.46 |
| 2021-07-12 | $871.64 | $814.97 | $862.95 | $812.65 |
| 2021-07-13 | $814.97 | $806.32 | $831.53 | $796.83 |
| 2021-07-14 | $806.32 | $800.16 | $833.64 | $776.20 |
| 2021-07-15 | $800.16 | $758.13 | $784.26 | $737.09 |
| 2021-07-16 | $758.13 | $822.10 | $1,130.46 | $718.16 |
| 2021-07-17 | $822.10 | $805.70 | $956.81 | $790.56 |
| 2021-07-18 | $805.70 | $783.39 | $879.76 | $767.80 |
| 2021-07-19 | $783.39 | $713.81 | $783.22 | $713.50 |
| 2021-07-20 | $713.81 | $657.29 | $697.22 | $640.31 |
| 2021-07-21 | $657.29 | $706.43 | $741.14 | $699.03 |
| 2021-07-22 | $706.43 | $697.02 | $724.15 | $693.47 |
| 2021-07-23 | $697.02 | $718.51 | $745.42 | $704.38 |
| 2021-07-24 | $718.51 | $708.96 | $747.02 | $705.88 |
| 2021-07-25 | $708.96 | $721.19 | $750.20 | $715.89 |
| 2021-07-26 | $721.19 | $764.40 | $869.50 | $707.38 |
| 2021-07-27 | $764.40 | $788.35 | $839.30 | $788.35 |
| 2021-07-28 | $788.35 | $799.80 | $808.61 | $762.97 |
| 2021-07-29 | $799.80 | $790.20 | $827.03 | $773.79 |
| 2021-07-30 | $790.20 | $825.21 | $859.00 | $823.52 |
| 2021-07-31 | $825.21 | $817.05 | $863.09 | $805.44 |
| 2021-08-01 | $817.05 | $797.02 | $835.29 | $778.68 |
| 2021-08-02 | $797.02 | $801.18 | $808.62 | $776.51 |
| 2021-08-03 | $801.18 | $821.07 | $826.03 | $765.70 |
| 2021-08-04 | $821.07 | $828.55 | $892.53 | $825.77 |
| 2021-08-05 | $828.55 | $915.90 | $1,091.71 | $842.71 |
| 2021-08-06 | $915.90 | $926.04 | $983.03 | $909.32 |
| 2021-08-07 | $926.04 | $966.87 | $1,011.49 | $945.01 |
| 2021-08-08 | $966.87 | $894.96 | $958.95 | $883.13 |
| 2021-08-09 | $894.96 | $943.44 | $961.50 | $926.32 |
| 2021-08-10 | $943.44 | $1,125.43 | $1,183.80 | $925.70 |
| 2021-08-11 | $1,125.43 | $1,072.86 | $1,209.07 | $1,058.28 |
| 2021-08-12 | $1,079.69 | $1,153.73 | $1,177.28 | $996.46 |
| 2021-08-13 | $1,153.73 | $1,272.83 | $1,434.51 | $1,222.13 |
| 2021-08-14 | $1,272.83 | $1,236.90 | $1,276.94 | $1,194.04 |
| 2021-08-15 | $1,236.90 | $1,233.23 | $1,268.02 | $1,180.57 |
| 2021-08-16 | $1,233.23 | $1,164.26 | $1,233.61 | $1,160.59 |
| 2021-08-17 | $1,164.26 | $1,071.09 | $1,161.35 | $1,054.55 |
| 2021-08-18 | $1,071.09 | $1,065.99 | $1,092.38 | $1,039.17 |
| 2021-08-19 | $1,065.99 | $1,196.16 | $1,226.55 | $1,101.23 |
| 2021-08-20 | $1,196.16 | $1,247.72 | $1,294.10 | $1,209.73 |
| 2021-08-21 | $1,247.72 | $1,391.76 | $1,437.69 | $1,213.39 |
| 2021-08-22 | $1,391.76 | $1,298.29 | $1,455.53 | $1,271.18 |
| 2021-08-23 | $1,298.29 | $1,528.22 | $1,578.24 | $1,293.99 |
| 2021-08-24 | $1,528.22 | $1,381.12 | $1,485.08 | $1,312.92 |
| 2021-08-25 | $1,381.12 | $1,479.20 | $1,567.89 | $1,418.94 |
| 2021-08-26 | $1,479.20 | $1,355.43 | $1,440.71 | $1,351.22 |
| 2021-08-27 | $1,355.43 | $1,403.43 | $1,456.44 | $1,302.31 |
| 2021-08-28 | $1,403.43 | $1,329.13 | $1,407.40 | $1,316.41 |
| 2021-08-29 | $1,329.13 | $1,295.98 | $1,407.71 | $1,295.98 |
| 2021-08-30 | $1,295.98 | $1,219.48 | $1,265.06 | $1,181.88 |
| 2021-08-31 | $1,219.48 | $1,229.44 | $1,278.02 | $1,189.36 |
| 2021-09-01 | $1,229.44 | $1,274.72 | $1,306.96 | $1,252.26 |
| 2021-09-02 | $1,274.72 | $1,248.77 | $1,302.98 | $1,236.95 |
| 2021-09-03 | $1,248.77 | $1,265.99 | $1,293.50 | $1,255.49 |
| 2021-09-04 | $1,265.99 | $1,282.34 | $1,336.27 | $1,250.38 |
| 2021-09-05 | $1,282.34 | $1,270.27 | $1,329.82 | $1,255.25 |
| 2021-09-06 | $1,270.27 | $1,325.24 | $1,440.11 | $1,244.62 |
| 2021-09-07 | $1,325.24 | $1,424.43 | $1,728.06 | $1,053.80 |
| 2021-09-08 | $1,424.43 | $1,392.34 | $1,586.77 | $1,367.00 |
| 2021-09-09 | $1,392.34 | $1,387.15 | $1,511.02 | $1,361.17 |
| 2021-09-10 | $1,387.15 | $1,288.18 | $1,371.61 | $1,261.27 |
| 2021-09-11 | $1,288.18 | $1,285.88 | $1,341.43 | $1,273.23 |
| 2021-09-12 | $1,285.88 | $1,297.22 | $1,334.52 | $1,267.75 |
| 2021-09-13 | $1,297.22 | $1,180.16 | $1,266.48 | $1,175.67 |
| 2021-09-14 | $1,180.16 | $1,249.86 | $1,305.00 | $1,222.53 |
| 2021-09-15 | $1,249.86 | $1,248.97 | $1,289.90 | $1,237.42 |
| 2021-09-16 | $1,248.97 | $1,236.14 | $1,252.86 | $1,227.07 |
| 2021-09-17 | $1,236.14 | $1,149.34 | $1,224.07 | $1,142.25 |
| 2021-09-18 | $1,149.34 | $1,231.00 | $1,346.47 | $1,161.43 |
| 2021-09-19 | $1,231.00 | $1,144.44 | $1,215.79 | $1,135.93 |
| 2021-09-20 | $1,144.44 | $982.99 | $1,049.10 | $939.64 |
| 2021-09-21 | $982.99 | $922.07 | $967.26 | $904.97 |
| 2021-09-22 | $922.07 | $1,017.94 | $1,019.68 | $931.22 |
| 2021-09-23 | $1,017.94 | $1,019.09 | $1,051.41 | $997.54 |
| 2021-09-24 | $1,019.09 | $915.67 | $982.94 | $888.25 |
| 2021-09-25 | $915.67 | $903.57 | $940.31 | $895.02 |
| 2021-09-26 | $903.57 | $868.36 | $913.72 | $860.15 |
| 2021-09-27 | $868.36 | $851.77 | $871.17 | $840.38 |
| 2021-09-28 | $851.77 | $819.49 | $853.16 | $810.46 |
| 2021-09-29 | $819.49 | $866.93 | $882.71 | $824.56 |
| 2021-09-30 | $866.93 | $898.50 | $915.59 | $872.64 |
| 2021-10-01 | $898.50 | $957.99 | $1,001.82 | $938.72 |
| 2021-10-02 | $957.99 | $947.66 | $971.02 | $930.50 |
| 2021-10-03 | $947.66 | $973.36 | $993.14 | $939.60 |
| 2021-10-04 | $973.36 | $930.84 | $994.41 | $919.51 |
| 2021-10-05 | $930.84 | $943.56 | $987.85 | $936.35 |
| 2021-10-06 | $943.56 | $936.45 | $1,031.09 | $928.15 |
| 2021-10-07 | $936.45 | $1,029.12 | $1,075.39 | $893.02 |
| 2021-10-08 | $1,029.12 | $980.80 | $1,107.58 | $975.40 |
| 2021-10-09 | $980.80 | $1,008.11 | $1,031.20 | $975.68 |
| 2021-10-10 | $1,008.11 | $985.70 | $1,056.26 | $977.49 |
| 2021-10-11 | $985.70 | $957.93 | $1,036.13 | $945.86 |
| 2021-10-12 | $957.93 | $1,086.05 | $1,191.35 | $888.33 |
| 2021-10-13 | $1,086.05 | $1,227.70 | $1,388.33 | $1,108.37 |
| 2021-10-14 | $1,227.70 | $1,185.61 | $1,259.61 | $1,156.36 |
| 2021-10-15 | $1,185.61 | $1,226.30 | $1,285.51 | $1,168.31 |
| 2021-10-16 | $1,226.30 | $1,195.64 | $1,310.70 | $1,184.07 |
| 2021-10-17 | $1,195.64 | $1,229.80 | $1,244.56 | $1,187.96 |
| 2021-10-18 | $1,229.80 | $1,307.14 | $1,550.95 | $1,222.15 |
| 2021-10-19 | $1,307.14 | $1,259.32 | $1,385.96 | $1,251.61 |
| 2021-10-20 | $1,259.32 | $1,344.85 | $1,463.03 | $1,233.93 |
| 2021-10-21 | $1,344.85 | $1,229.49 | $1,292.39 | $1,212.05 |
| 2021-10-22 | $1,229.49 | $1,181.10 | $1,224.80 | $1,151.36 |
| 2021-10-23 | $1,181.10 | $1,172.31 | $1,193.15 | $1,160.66 |
| 2021-10-24 | $1,172.31 | $1,098.59 | $1,163.71 | $1,069.98 |
| 2021-10-25 | $1,098.59 | $1,113.52 | $1,152.64 | $1,100.90 |
| 2021-10-26 | $1,113.52 | $1,082.67 | $1,096.54 | $1,047.68 |
| 2021-10-27 | $1,082.67 | $1,018.45 | $1,054.70 | $935.43 |
| 2021-10-28 | $1,018.45 | $1,044.92 | $1,083.71 | $1,021.28 |
| 2021-10-29 | $1,044.92 | $1,083.72 | $1,112.99 | $1,065.03 |
| 2021-10-30 | $1,083.72 | $1,038.55 | $1,088.68 | $1,019.98 |
| 2021-10-31 | $1,038.55 | $1,033.13 | $1,142.95 | $1,017.18 |
| 2021-11-01 | $1,033.13 | $1,030.24 | $1,045.48 | $1,017.44 |
| 2021-11-02 | $1,030.24 | $1,167.78 | $1,189.29 | $1,040.00 |
| 2021-11-03 | $1,167.78 | $1,125.82 | $1,228.39 | $1,106.31 |
| 2021-11-04 | $1,125.82 | $1,082.72 | $1,118.36 | $1,074.12 |
| 2021-11-05 | $1,082.72 | $1,067.84 | $1,094.69 | $1,013.54 |
| 2021-11-06 | $1,067.84 | $1,103.84 | $1,131.53 | $1,063.23 |
| 2021-11-07 | $1,103.84 | $1,110.33 | $1,171.10 | $1,109.70 |
| 2021-11-08 | $1,110.33 | $1,114.56 | $1,185.49 | $1,110.51 |
| 2021-11-09 | $1,114.56 | $1,107.18 | $1,123.24 | $1,085.09 |
| 2021-11-10 | $1,107.18 | $1,058.94 | $1,119.33 | $1,007.00 |
| 2021-11-11 | $1,058.94 | $1,150.57 | $1,191.41 | $1,051.39 |
| 2021-11-12 | $1,150.57 | $1,107.34 | $1,149.04 | $1,097.07 |
| 2021-11-13 | $1,107.34 | $1,200.59 | $1,288.19 | $1,109.13 |
| 2021-11-14 | $1,200.59 | $1,183.75 | $1,283.98 | $1,163.44 |
| 2021-11-15 | $1,183.75 | $1,105.61 | $1,185.77 | $1,102.43 |
| 2021-11-16 | $1,105.61 | $1,048.90 | $1,068.74 | $1,015.24 |
| 2021-11-17 | $1,048.90 | $1,028.63 | $1,066.06 | $1,017.16 |
| 2021-11-18 | $1,028.63 | $954.73 | $990.59 | $923.98 |
| 2021-11-19 | $954.73 | $1,017.38 | $1,039.48 | $965.64 |
| 2021-11-20 | $1,017.38 | $1,030.43 | $1,064.50 | $1,002.93 |
| 2021-11-21 | $1,030.43 | $1,016.70 | $1,031.96 | $999.09 |
| 2021-11-22 | $1,016.70 | $1,019.09 | $1,038.79 | $965.60 |
| 2021-11-23 | $1,019.09 | $1,006.26 | $1,052.89 | $992.45 |
| 2021-11-24 | $1,006.26 | $961.11 | $1,013.71 | $960.54 |
| 2021-11-25 | $961.11 | $1,000.63 | $1,028.34 | $984.71 |
| 2021-11-26 | $1,000.67 | $897.73 | $928.38 | $878.36 |
| 2021-11-27 | $897.73 | $972.79 | $1,038.56 | $910.31 |
| 2021-11-28 | $972.79 | $959.73 | $1,021.65 | $951.70 |
| 2021-11-29 | $959.73 | $969.97 | $982.69 | $943.94 |
| 2021-11-30 | $969.97 | $936.67 | $982.26 | $931.55 |
| 2021-12-01 | $936.67 | $955.71 | $976.88 | $940.83 |
| 2021-12-02 | $955.71 | $934.89 | $950.71 | $919.06 |
| 2021-12-03 | $934.89 | $909.06 | $971.84 | $883.30 |
| 2021-12-04 | $909.06 | $751.95 | $839.60 | $722.89 |
| 2021-12-05 | $751.95 | $814.70 | $839.43 | $753.85 |
| 2021-12-06 | $814.70 | $775.99 | $925.12 | $757.79 |
| 2021-12-07 | $775.99 | $763.55 | $793.42 | $753.93 |
| 2021-12-08 | $763.55 | $756.18 | $774.36 | $745.07 |
| 2021-12-09 | $756.18 | $694.39 | $716.76 | $682.50 |
| 2021-12-10 | $694.39 | $650.29 | $689.93 | $634.25 |
| 2021-12-11 | $650.29 | $690.10 | $699.48 | $659.96 |
| 2021-12-12 | $690.10 | $681.50 | $715.57 | $676.99 |
| 2021-12-13 | $681.50 | $616.38 | $641.62 | $605.17 |
| 2021-12-14 | $616.38 | $615.01 | $668.72 | $603.88 |
| 2021-12-15 | $615.01 | $629.64 | $645.77 | $610.57 |
| 2021-12-16 | $629.64 | $607.83 | $642.61 | $607.36 |
| 2021-12-17 | $607.83 | $615.37 | $624.14 | $588.13 |
| 2021-12-18 | $615.37 | $630.29 | $664.97 | $618.57 |
| 2021-12-19 | $630.29 | $617.80 | $636.95 | $610.33 |
| 2021-12-20 | $617.80 | $584.54 | $620.67 | $577.51 |
| 2021-12-21 | $584.54 | $608.53 | $612.45 | $589.94 |
| 2021-12-22 | $608.53 | $624.70 | $742.84 | $600.88 |
| 2021-12-23 | $624.70 | $662.32 | $679.60 | $648.09 |
| 2021-12-24 | $662.32 | $657.37 | $724.98 | $647.20 |
| 2021-12-25 | $657.37 | $661.66 | $666.71 | $646.53 |
| 2021-12-26 | $661.66 | $651.14 | $701.42 | $648.09 |
| 2021-12-27 | $651.14 | $648.64 | $670.45 | $646.11 |
| 2021-12-28 | $648.64 | $715.42 | $811.92 | $581.85 |
| 2021-12-29 | $715.42 | $622.72 | $774.68 | $618.07 |
| 2021-12-30 | $622.72 | $613.63 | $639.55 | $613.63 |
| 2021-12-31 | $613.63 | $597.79 | $611.19 | $586.71 |
| 2022-01-01 | $597.79 | $648.75 | $670.71 | $611.99 |
| 2022-01-02 | $648.75 | $645.73 | $645.73 | $621.61 |
| 2022-01-03 | $645.73 | $624.30 | $639.63 | $616.40 |
| 2022-01-04 | $624.30 | $630.09 | $650.71 | $609.92 |
| 2022-01-05 | $630.09 | $594.16 | $608.06 | $579.82 |
| 2022-01-06 | $594.16 | $574.88 | $591.26 | $568.85 |
| 2022-01-07 | $574.88 | $550.04 | $574.97 | $546.72 |
| 2022-01-08 | $550.04 | $533.17 | $571.94 | $495.65 |
| 2022-01-09 | $533.17 | $540.12 | $543.47 | $526.72 |
| 2022-01-10 | $540.12 | $505.76 | $544.24 | $501.99 |
| 2022-01-11 | $505.76 | $530.87 | $543.69 | $515.05 |
| 2022-01-12 | $530.87 | $581.94 | $608.73 | $540.65 |
| 2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
| 2022-01-14 | $552.63 | $560.17 | $570.51 | $539.48 |
| 2022-01-15 | $560.17 | $557.57 | $575.67 | $556.28 |
| 2022-01-16 | $557.57 | $555.13 | $560.74 | $547.81 |
| 2022-01-17 | $555.13 | $529.92 | $544.27 | $517.25 |
| 2022-01-18 | $529.92 | $533.05 | $536.44 | $514.83 |
| 2022-01-19 | $533.05 | $511.35 | $544.69 | $510.10 |
| 2022-01-20 | $511.35 | $500.98 | $505.86 | $490.81 |
| 2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
| 2022-01-22 | $419.76 | $394.95 | $448.27 | $385.13 |
| 2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
| 2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
| 2022-01-25 | $403.36 | $408.21 | $432.25 | $399.71 |
| 2022-01-26 | $408.21 | $427.59 | $439.01 | $403.28 |
| 2022-01-27 | $427.59 | $409.46 | $431.77 | $407.97 |
| 2022-01-28 | $409.46 | $418.97 | $421.61 | $410.28 |
| 2022-01-29 | $418.97 | $422.32 | $446.76 | $419.27 |
| 2022-01-30 | $422.32 | $407.52 | $419.27 | $403.35 |
| 2022-01-31 | $407.52 | $417.28 | $432.68 | $411.51 |
| 2022-02-01 | $417.28 | $417.03 | $430.97 | $416.26 |
| 2022-02-02 | $417.03 | $400.19 | $407.95 | $393.92 |
| 2022-02-03 | $400.19 | $412.48 | $423.31 | $396.43 |
| 2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
| 2022-02-05 | $449.59 | $444.83 | $463.06 | $431.99 |
| 2022-02-06 | $444.83 | $467.38 | $479.68 | $444.48 |
| 2022-02-07 | $467.38 | $471.95 | $502.65 | $468.00 |
| 2022-02-08 | $471.95 | $455.79 | $477.39 | $451.82 |
| 2022-02-09 | $455.79 | $480.21 | $489.54 | $455.33 |
| 2022-02-10 | $480.21 | $480.59 | $542.84 | $465.35 |
| 2022-02-11 | $480.59 | $446.46 | $493.95 | $440.53 |
| 2022-02-12 | $446.46 | $446.89 | $455.76 | $432.11 |
| 2022-02-13 | $446.89 | $436.26 | $452.67 | $427.85 |
| 2022-02-14 | $436.26 | $430.20 | $441.27 | $422.12 |
| 2022-02-15 | $430.20 | $470.73 | $473.40 | $449.33 |
| 2022-02-16 | $470.73 | $453.45 | $468.81 | $432.82 |
| 2022-02-17 | $453.45 | $421.26 | $452.08 | $406.67 |
| 2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
| 2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
| 2022-02-20 | $408.29 | $408.55 | $497.63 | $379.36 |
| 2022-02-21 | $408.55 | $376.30 | $407.04 | $373.71 |
| 2022-02-22 | $376.30 | $391.86 | $396.84 | $378.47 |
| 2022-02-23 | $391.86 | $380.54 | $408.49 | $370.10 |
| 2022-02-24 | $380.54 | $375.10 | $397.73 | $368.19 |
| 2022-02-25 | $375.10 | $388.08 | $402.99 | $382.59 |
| 2022-02-26 | $388.08 | $401.91 | $413.66 | $386.26 |
| 2022-02-27 | $401.91 | $406.19 | $485.01 | $377.15 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $435.40 | $469.16 | $426.51 |
| 2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
| 2022-03-03 | $446.82 | $455.33 | $514.79 | $426.02 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $435.84 | $448.06 | $413.77 |
| 2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
| 2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
| 2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
| 2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
| 2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
| 2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
| 2022-03-12 | $383.54 | $383.01 | $388.06 | $375.25 |
| 2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
| 2022-03-14 | $382.50 | $388.63 | $411.25 | $384.66 |
| 2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
| 2022-03-16 | $389.22 | $394.06 | $410.93 | $377.61 |
| 2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
| 2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
| 2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
| 2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
| 2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
| 2022-03-22 | $412.49 | $422.95 | $455.59 | $409.82 |
| 2022-03-23 | $422.95 | $426.90 | $431.62 | $420.46 |
| 2022-03-24 | $426.90 | $430.39 | $444.91 | $426.87 |
| 2022-03-25 | $430.39 | $420.70 | $436.22 | $417.60 |
| 2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
| 2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
| 2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
| 2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
| 2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
| 2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
| 2022-04-01 | $452.04 | $492.63 | $497.26 | $457.90 |
| 2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
| 2022-04-03 | $497.17 | $513.34 | $524.48 | $499.88 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
| 2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
| 2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
| 2022-04-08 | $439.01 | $419.77 | $432.03 | $411.32 |
| 2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
| 2022-04-10 | $437.95 | $417.74 | $433.76 | $413.95 |
| 2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
| 2022-04-12 | $382.72 | $399.66 | $400.06 | $382.03 |
| 2022-04-13 | $399.66 | $398.34 | $411.09 | $396.69 |
| 2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
| 2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
| 2022-04-16 | $406.45 | $405.84 | $406.60 | $405.65 |
| 2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
| 2022-04-18 | $400.45 | $403.21 | $430.56 | $400.36 |
| 2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
| 2022-04-20 | $416.70 | $416.38 | $418.47 | $415.21 |
| 2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
| 2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
| 2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
| 2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
| 2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
| 2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
| 2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
| 2022-04-28 | $376.82 | $381.60 | $391.14 | $380.01 |
| 2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
| 2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
| 2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
| 2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
| 2022-05-03 | $337.76 | $324.82 | $332.74 | $321.42 |
| 2022-05-04 | $324.82 | $340.46 | $346.41 | $330.54 |
| 2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
| 2022-05-06 | $306.99 | $292.40 | $304.28 | $290.24 |
| 2022-05-07 | $292.40 | $288.36 | $302.55 | $278.43 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
| 2022-05-10 | $219.56 | $220.50 | $340.52 | $213.68 |
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.75 | $176.09 | $139.73 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.56 | $171.56 | $160.89 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.54 | $502.71 | $194.74 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.39 | $307.23 | $268.01 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $281.57 | $282.08 | $278.81 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $297.89 | $302.12 | $288.38 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $265.67 | $282.02 | $263.65 |
| 2022-09-13 | $265.67 | $250.36 | $253.18 | $234.62 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $236.37 | $237.23 | $235.88 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-03 | $226.60 | $226.78 | $227.09 | $225.78 |
| زوج | الصرف |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
وصف
وصف
Cube (AUTO) News
عملات ذات صلة
