YEED
YGGDRASH الرتبة 1196
موقع الكتروني
Twitter
6,561,014,608 YEED
شراء / بيع
Get Wallet
YGGDRASH
YGGDRASH السعر $ 0.0010
$ 0.0010
YGGDRASH 24h Vol
$48,653
$48,653
YGGDRASH القيمة السوقية $6,712,833
$6,712,833
24h Vol
1 BTC 1 H
-1.45 %
24 H
-10.45 %
7 d
12.83 %
اليوم YGGDRASH السعر بالدولار الأمريكي حاليًا
0.0010
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 6,561,014,608 YEED يتم تداولها حاليًا في السوق. YGGDRASH السعر يشهد تغييرًا حاليًا في -10.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars YGGDRASH تم تداولها على تبادل العملات المشفرة. احصل على YGGDRASH's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
YGGDRASH
رمز
YEED
الخوارزمية
ETH Token
سعر BTC
0.00000002 BTC
BTC سوق
120 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
6,561,014,608 YEED
1h
-1.45 %
24h
-10.45 %
7d
12.83 %
Twitter
موقع الكتروني
Share YGGDRASH Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0001020 | $0.0001180 | $0.0001200 | $0.0001020 |
| 2021-01-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001010 |
| 2021-01-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-24 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2021-01-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-27 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-28 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2021-01-29 | $0.0001220 | $0.0001100 | $0.0001270 | $0.0001070 |
| 2021-01-30 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2021-01-31 | $0.0001300 | $0.0002000 | $0.0002270 | $0.0001140 |
| 2021-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-02-02 | $0.0001780 | $0.0002200 | $0.0002490 | $0.0001740 |
| 2021-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-02-08 | $0.0002890 | $0.0007980 | $0.005100 | $0.0002300 |
| 2021-02-09 | $0.0007980 | $0.0005650 | $0.0009560 | $0.0004000 |
| 2021-02-10 | $0.0005650 | $0.0004900 | $0.0006300 | $0.0004500 |
| 2021-02-11 | $0.0004900 | $0.0005590 | $0.0005700 | $0.0004500 |
| 2021-02-12 | $0.0005590 | $0.0005200 | $0.0005600 | $0.0004520 |
| 2021-02-13 | $0.0005200 | $0.0007200 | $0.0010500 | $0.0004650 |
| 2021-02-14 | $0.0007200 | $0.0007890 | $0.0008660 | $0.0005550 |
| 2021-02-15 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-02-16 | $0.0005700 | $0.0005480 | $0.0006300 | $0.0004710 |
| 2021-02-17 | $0.0005480 | $0.0005140 | $0.0005480 | $0.0004500 |
| 2021-02-18 | $0.0005140 | $0.0005000 | $0.0005600 | $0.0004900 |
| 2021-02-19 | $0.0005000 | $0.0005290 | $0.0005300 | $0.0005000 |
| 2021-02-20 | $0.0005290 | $0.0005300 | $0.0007930 | $0.0004680 |
| 2021-02-21 | $0.0005300 | $0.0008000 | $0.0008450 | $0.0005000 |
| 2021-02-22 | $0.0008000 | $0.0007500 | $0.0008450 | $0.0006400 |
| 2021-02-23 | $0.0007500 | $0.0006200 | $0.0008000 | $0.0005050 |
| 2021-02-24 | $0.0006200 | $0.0007300 | $0.0009200 | $0.0005310 |
| 2021-02-25 | $0.0007300 | $0.0007310 | $0.0008700 | $0.0007300 |
| 2021-02-26 | $0.0007310 | $0.0006100 | $0.0007700 | $0.0005620 |
| 2021-02-27 | $0.0006100 | $0.0007300 | $0.0008400 | $0.0006000 |
| 2021-02-28 | $0.0007300 | $0.0006630 | $0.0007300 | $0.0006100 |
| 2021-03-01 | $0.0006630 | $0.0006740 | $0.0006990 | $0.0006200 |
| 2021-03-02 | $0.0006740 | $0.0006230 | $0.0006740 | $0.0006200 |
| 2021-03-03 | $0.0006230 | $0.0007400 | $0.0010000 | $0.0006230 |
| 2021-03-04 | $0.0007400 | $0.0006900 | $0.0008600 | $0.0006900 |
| 2021-03-05 | $0.0006900 | $0.0006510 | $0.0008500 | $0.0006450 |
| 2021-03-06 | $0.0006510 | $0.0007500 | $0.0007800 | $0.0006510 |
| 2021-03-07 | $0.0007500 | $0.0006400 | $0.0007500 | $0.0006400 |
| 2021-03-08 | $0.0006400 | $0.0006520 | $0.0007300 | $0.0006400 |
| 2021-03-09 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-03-10 | $0.0006490 | $0.0005900 | $0.0006490 | $0.0005900 |
| 2021-03-11 | $0.0005900 | $0.0005600 | $0.0006380 | $0.0005460 |
| 2021-03-12 | $0.0005600 | $0.0006000 | $0.0006100 | $0.0005000 |
| 2021-03-13 | $0.0006000 | $0.0005250 | $0.0006200 | $0.0005000 |
| 2021-03-14 | $0.0005250 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2021-03-15 | $0.0006000 | $0.0006560 | $0.0006790 | $0.0005100 |
| 2021-03-16 | $0.0006560 | $0.0005950 | $0.0006580 | $0.0005510 |
| 2021-03-17 | $0.0005950 | $0.0007500 | $0.0007960 | $0.0005740 |
| 2021-03-18 | $0.0007500 | $0.0006800 | $0.0007990 | $0.0006300 |
| 2021-03-19 | $0.0006800 | $0.0007990 | $0.0007990 | $0.0006540 |
| 2021-03-20 | $0.0007990 | $0.0006510 | $0.0007990 | $0.0006510 |
| 2021-03-21 | $0.0006510 | $0.0008750 | $0.0010000 | $0.0006510 |
| 2021-03-22 | $0.0008750 | $0.0007500 | $0.0010000 | $0.0007500 |
| 2021-03-23 | $0.0007500 | $0.0008800 | $0.0008800 | $0.0006610 |
| 2021-03-24 | $0.0008800 | $0.0008690 | $0.0008800 | $0.0007900 |
| 2021-03-25 | $0.0008690 | $0.0007500 | $0.0008690 | $0.0006700 |
| 2021-03-26 | $0.0007500 | $0.0007400 | $0.0007690 | $0.0006900 |
| 2021-03-27 | $0.0007400 | $0.0008600 | $0.0008600 | $0.0007010 |
| 2021-03-28 | $0.0008600 | $0.0008800 | $0.0009450 | $0.0007330 |
| 2021-03-29 | $0.0008800 | $0.0007900 | $0.0008800 | $0.0007600 |
| 2021-03-30 | $0.0007900 | $0.0007750 | $0.0008400 | $0.0007210 |
| 2021-03-31 | $0.0007750 | $0.0007400 | $0.0007800 | $0.0007240 |
| 2021-04-01 | $0.0007400 | $0.0007000 | $0.0007800 | $0.0007000 |
| 2021-04-02 | $0.0007000 | $0.0008500 | $0.0009250 | $0.0007000 |
| 2021-04-03 | $0.0008500 | $0.0007790 | $0.0008850 | $0.0007000 |
| 2021-04-04 | $0.0007790 | $0.0008390 | $0.0008790 | $0.0006990 |
| 2021-04-05 | $0.0008390 | $0.0008990 | $0.0009200 | $0.0007400 |
| 2021-04-06 | $0.0008990 | $0.0015110 | $0.0026290 | $0.0008400 |
| 2021-04-07 | $0.0015110 | $0.0014500 | $0.0022500 | $0.0010010 |
| 2021-04-08 | $0.0014500 | $0.0017990 | $0.0018500 | $0.0014500 |
| 2021-04-09 | $0.0017990 | $0.0016500 | $0.0018450 | $0.0015610 |
| 2021-04-10 | $0.0016500 | $0.0014500 | $0.0016500 | $0.0013110 |
| 2021-04-11 | $0.0014500 | $0.0013250 | $0.0015210 | $0.0011550 |
| 2021-04-12 | $0.0013250 | $0.0011900 | $0.0013250 | $0.0011110 |
| 2021-04-13 | $0.0011900 | $0.0011480 | $0.0011900 | $0.0011480 |
| 2021-04-16 | $0.0011400 | $0.0011460 | $0.0012100 | $0.0010850 |
| 2021-04-17 | $0.0011460 | $0.0011890 | $0.0011970 | $0.0011390 |
| 2021-04-18 | $0.0011890 | $0.0010130 | $0.0011910 | $0.0009920 |
| 2021-04-19 | $0.0010130 | $0.0010890 | $0.0011090 | $0.0009800 |
| 2021-04-20 | $0.0010890 | $0.0010300 | $0.0011320 | $0.0010120 |
| 2021-04-21 | $0.0010300 | $0.0010440 | $0.0010660 | $0.0010100 |
| 2021-04-22 | $0.0010440 | $0.0009500 | $0.0010570 | $0.0009250 |
| 2021-04-23 | $0.0009500 | $0.0008550 | $0.0009590 | $0.0008400 |
| 2021-04-24 | $0.0008550 | $0.0008910 | $0.0009280 | $0.0008530 |
| 2021-04-25 | $0.0008910 | $0.0009030 | $0.0009200 | $0.0008700 |
| 2021-04-26 | $0.0009030 | $0.0009490 | $0.0009590 | $0.0008860 |
| 2021-04-27 | $0.0009490 | $0.0009110 | $0.0009670 | $0.0008340 |
| 2021-04-28 | $0.0009110 | $0.0009000 | $0.0009140 | $0.0008810 |
| 2021-04-29 | $0.0009000 | $0.0008800 | $0.0009140 | $0.0008640 |
| 2021-04-30 | $0.0008800 | $0.0008810 | $0.0009140 | $0.0008700 |
| 2021-05-01 | $0.0008810 | $0.0008440 | $0.0008950 | $0.0008300 |
| 2021-05-02 | $0.0008440 | $0.0009890 | $0.0012500 | $0.0008040 |
| 2021-05-03 | $0.0009890 | $0.0010630 | $0.0010790 | $0.0009830 |
| 2021-05-04 | $0.0010630 | $0.0009380 | $0.0010630 | $0.0009020 |
| 2021-05-05 | $0.0009380 | $0.0011120 | $0.0015000 | $0.0008510 |
| 2021-05-06 | $0.0011120 | $0.0011120 | $0.0012050 | $0.0010900 |
| 2021-05-07 | $0.0011120 | $0.0009900 | $0.0011160 | $0.0009740 |
| 2021-05-08 | $0.0009900 | $0.0010040 | $0.0010100 | $0.0009740 |
| 2021-05-09 | $0.0010040 | $0.0009800 | $0.0010270 | $0.0009790 |
| 2021-05-10 | $0.0009800 | $0.0009000 | $0.0009920 | $0.0009000 |
| 2021-05-11 | $0.0009000 | $0.0009300 | $0.0009610 | $0.0008830 |
| 2021-05-12 | $0.0009300 | $0.0008540 | $0.0009370 | $0.0008420 |
| 2021-05-13 | $0.0008540 | $0.0009000 | $0.0013410 | $0.0008540 |
| 2021-05-14 | $0.0009000 | $0.0009170 | $0.0009890 | $0.0008750 |
| 2021-05-15 | $0.0009170 | $0.0008220 | $0.0009770 | $0.0008200 |
| 2021-05-16 | $0.0008220 | $0.0006920 | $0.0008780 | $0.0006900 |
| 2021-05-17 | $0.0006920 | $0.0005800 | $0.0007050 | $0.0005800 |
| 2021-05-18 | $0.0005800 | $0.0005300 | $0.0006040 | $0.0005300 |
| 2021-05-19 | $0.0005300 | $0.0003670 | $0.0005390 | $0.0003600 |
| 2021-05-20 | $0.0003670 | $0.0003740 | $0.0004100 | $0.0003500 |
| 2021-05-21 | $0.0003740 | $0.0003720 | $0.0004070 | $0.0003620 |
| 2021-05-22 | $0.0003720 | $0.0003600 | $0.0003740 | $0.0003580 |
| 2021-05-23 | $0.0003600 | $0.0002900 | $0.0003680 | $0.0002800 |
| 2021-05-24 | $0.0002900 | $0.0003270 | $0.0003290 | $0.0002830 |
| 2021-05-25 | $0.0003270 | $0.0003130 | $0.0003400 | $0.0003000 |
| 2021-05-26 | $0.0003130 | $0.0003720 | $0.0003800 | $0.0003070 |
| 2021-05-27 | $0.0003720 | $0.0003820 | $0.0003950 | $0.0003620 |
| 2021-05-28 | $0.0003820 | $0.0003310 | $0.0003880 | $0.0003250 |
| 2021-05-29 | $0.0003310 | $0.0003410 | $0.0003620 | $0.0003280 |
| 2021-05-30 | $0.0003410 | $0.0003800 | $0.0003800 | $0.0003350 |
| 2021-05-31 | $0.0003800 | $0.0003860 | $0.0003900 | $0.0003450 |
| 2021-06-01 | $0.0003860 | $0.0003910 | $0.0003920 | $0.0003790 |
| 2021-06-02 | $0.0003910 | $0.0003700 | $0.0003920 | $0.0003660 |
| 2021-06-03 | $0.0003700 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2021-06-04 | $0.0003850 | $0.0003870 | $0.0003900 | $0.0003800 |
| 2021-06-05 | $0.0003870 | $0.0003700 | $0.0003900 | $0.0003680 |
| 2021-06-06 | $0.0003700 | $0.0003690 | $0.0003750 | $0.0003570 |
| 2021-06-07 | $0.0003690 | $0.0003750 | $0.0003840 | $0.0003600 |
| 2021-06-08 | $0.0003750 | $0.0003850 | $0.0003850 | $0.0003400 |
| 2021-06-09 | $0.0003850 | $0.0007000 | $0.0011980 | $0.0003780 |
| 2021-06-10 | $0.0007000 | $0.0008720 | $0.0009000 | $0.0006860 |
| 2021-06-11 | $0.0008720 | $0.0008750 | $0.0008910 | $0.0008720 |
| 2021-06-12 | $0.0007810 | $0.0007100 | $0.0007950 | $0.0006560 |
| 2021-06-13 | $0.0007100 | $0.0009100 | $0.0009200 | $0.0006640 |
| 2021-06-14 | $0.0009100 | $0.0008710 | $0.0009300 | $0.0008320 |
| 2021-06-15 | $0.0008710 | $0.0010090 | $0.0014500 | $0.0007800 |
| 2021-06-16 | $0.0010090 | $0.0008390 | $0.0010400 | $0.0007200 |
| 2021-06-17 | $0.0008390 | $0.0008040 | $0.0008390 | $0.0007850 |
| 2021-06-19 | $0.0007980 | $0.0008350 | $0.0009300 | $0.0007980 |
| 2021-06-20 | $0.0008350 | $0.0008450 | $0.0015100 | $0.0008210 |
| 2021-06-21 | $0.0008450 | $0.0008350 | $0.0010000 | $0.0007130 |
| 2021-06-22 | $0.0008350 | $0.0006860 | $0.0009000 | $0.0005570 |
| 2021-06-23 | $0.0006860 | $0.0007030 | $0.0007500 | $0.0006200 |
| 2021-06-24 | $0.0007030 | $0.0007500 | $0.0008700 | $0.0006500 |
| 2021-06-25 | $0.0007500 | $0.0005120 | $0.0009300 | $0.0005070 |
| 2021-06-26 | $0.0005120 | $0.0006120 | $0.0006250 | $0.0005120 |
| 2021-06-27 | $0.0006120 | $0.0005950 | $0.0006650 | $0.0005800 |
| 2021-06-28 | $0.0005950 | $0.0005860 | $0.0006050 | $0.0005600 |
| 2021-06-29 | $0.0005860 | $0.0005980 | $0.0006150 | $0.0005200 |
| 2021-06-30 | $0.0005980 | $0.0006210 | $0.0006550 | $0.0005600 |
| 2021-07-01 | $0.0006210 | $0.0005300 | $0.0006220 | $0.0005270 |
| 2021-07-02 | $0.0005300 | $0.0005300 | $0.0005580 | $0.0005200 |
| 2021-07-03 | $0.0005300 | $0.0005310 | $0.0005630 | $0.0005250 |
| 2021-07-04 | $0.0005310 | $0.0005380 | $0.0005630 | $0.0005310 |
| 2021-07-05 | $0.0005380 | $0.0005370 | $0.0005410 | $0.0005200 |
| 2021-07-06 | $0.0005370 | $0.0005180 | $0.0005410 | $0.0005060 |
| 2021-07-07 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005180 |
| 2021-07-08 | $0.0005210 | $0.0005300 | $0.0005320 | $0.0005140 |
| 2021-07-09 | $0.0005300 | $0.0005000 | $0.0005340 | $0.0005000 |
| 2021-07-10 | $0.0005000 | $0.0005260 | $0.0005290 | $0.0005000 |
| 2021-07-11 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-07-12 | $0.0005230 | $0.0004660 | $0.0005240 | $0.0004000 |
| 2021-07-13 | $0.0004660 | $0.0004150 | $0.0004850 | $0.0004050 |
| 2021-07-14 | $0.0004150 | $0.0004520 | $0.0004520 | $0.0004150 |
| 2021-07-15 | $0.0004520 | $0.0004230 | $0.0004550 | $0.0004180 |
| 2021-07-16 | $0.0004230 | $0.0004250 | $0.0004430 | $0.0004160 |
| 2021-07-17 | $0.0004250 | $0.0003890 | $0.0004300 | $0.0003500 |
| 2021-07-18 | $0.0003890 | $0.0003830 | $0.0003920 | $0.0003800 |
| 2021-07-19 | $0.0003830 | $0.0003560 | $0.0003910 | $0.0003500 |
| 2021-07-20 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003300 |
| 2021-07-21 | $0.0003500 | $0.0003540 | $0.0003560 | $0.0003360 |
| 2021-07-22 | $0.0003540 | $0.0003340 | $0.0003560 | $0.0002950 |
| 2021-07-23 | $0.0003340 | $0.0004320 | $0.0005200 | $0.0003220 |
| 2021-07-24 | $0.0004320 | $0.0004260 | $0.0004480 | $0.0003800 |
| 2021-07-25 | $0.0004260 | $0.0003890 | $0.0004290 | $0.0003630 |
| 2021-07-26 | $0.0003890 | $0.0004000 | $0.0004390 | $0.0003700 |
| 2021-07-27 | $0.0004000 | $0.0004130 | $0.0004320 | $0.0003930 |
| 2021-07-28 | $0.0004130 | $0.0004100 | $0.0004260 | $0.0004000 |
| 2021-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-30 | $0.0004100 | $0.0004200 | $0.0004230 | $0.0004100 |
| 2021-07-31 | $0.0004200 | $0.0004400 | $0.0004400 | $0.0004180 |
| 2021-08-01 | $0.0004400 | $0.0004260 | $0.0004400 | $0.0004260 |
| 2021-08-02 | $0.0004260 | $0.0004390 | $0.0004400 | $0.0004250 |
| 2021-08-03 | $0.0004390 | $0.0004190 | $0.0004390 | $0.0003880 |
| 2021-08-04 | $0.0004190 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-08-05 | $0.0004070 | $0.0004170 | $0.0004460 | $0.0003470 |
| 2021-08-06 | $0.0004170 | $0.0003950 | $0.0004180 | $0.0003840 |
| 2021-08-07 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-08-08 | $0.0003780 | $0.0003760 | $0.0003870 | $0.0003310 |
| 2021-08-09 | $0.0003760 | $0.0003830 | $0.0003840 | $0.0003630 |
| 2021-08-10 | $0.0003830 | $0.0003720 | $0.0003840 | $0.0003720 |
| 2021-08-11 | $0.0003720 | $0.0003280 | $0.0003780 | $0.0002820 |
| 2021-08-12 | $0.0003250 | $0.0003320 | $0.0003480 | $0.0003100 |
| 2021-08-13 | $0.0003320 | $0.0004030 | $0.0004050 | $0.0003280 |
| 2021-08-14 | $0.0004030 | $0.0005200 | $0.0005870 | $0.0003970 |
| 2021-08-15 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005200 |
| 2021-08-16 | $0.0005400 | $0.0005150 | $0.0005480 | $0.0005000 |
| 2021-08-17 | $0.0005150 | $0.0005180 | $0.0005300 | $0.0005020 |
| 2021-08-18 | $0.0005180 | $0.0005250 | $0.0005360 | $0.0004620 |
| 2021-08-19 | $0.0005250 | $0.0005050 | $0.0005480 | $0.0004980 |
| 2021-08-20 | $0.0005050 | $0.0005020 | $0.0005050 | $0.0005020 |
| 2021-08-25 | $0.0006510 | $0.0006980 | $0.0007100 | $0.0006500 |
| 2021-08-26 | $0.0006980 | $0.0006490 | $0.0006980 | $0.0006340 |
| 2021-08-27 | $0.0006490 | $0.0005730 | $0.0006490 | $0.0005450 |
| 2021-08-28 | $0.0005730 | $0.0006040 | $0.0006100 | $0.0005730 |
| 2021-08-29 | $0.0006040 | $0.0005500 | $0.0006050 | $0.0005440 |
| 2021-08-30 | $0.0005500 | $0.0005300 | $0.0005550 | $0.0005000 |
| 2021-08-31 | $0.0005300 | $0.0005450 | $0.0006050 | $0.0005130 |
| 2021-09-01 | $0.0005450 | $0.0004330 | $0.0005450 | $0.0003480 |
| 2021-09-02 | $0.0004330 | $0.0004110 | $0.0004500 | $0.0004070 |
| 2021-09-03 | $0.0004110 | $0.0004380 | $0.0004550 | $0.0004110 |
| 2021-09-04 | $0.0004380 | $0.0004170 | $0.0004450 | $0.0003980 |
| 2021-09-05 | $0.0004170 | $0.0004070 | $0.0004170 | $0.0003710 |
| 2021-09-06 | $0.0004070 | $0.0003910 | $0.0004070 | $0.0003710 |
| 2021-09-07 | $0.0003910 | $0.0003720 | $0.0003990 | $0.0003710 |
| 2021-09-08 | $0.0003720 | $0.0003500 | $0.0003800 | $0.0003500 |
| 2021-09-09 | $0.0003500 | $0.0003730 | $0.0003800 | $0.0003500 |
| 2021-09-10 | $0.0003730 | $0.0003600 | $0.0003750 | $0.0003420 |
| 2021-09-11 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003400 |
| 2021-09-12 | $0.0003500 | $0.0003760 | $0.0003800 | $0.0003110 |
| 2021-09-13 | $0.0003760 | $0.0003400 | $0.0003760 | $0.0003340 |
| 2021-09-14 | $0.0003400 | $0.0003510 | $0.0003700 | $0.0003200 |
| 2021-09-15 | $0.0003510 | $0.0003440 | $0.0003600 | $0.0003300 |
| 2021-09-16 | $0.0003440 | $0.0003460 | $0.0003500 | $0.0003160 |
| 2021-09-17 | $0.0003460 | $0.0003330 | $0.0003460 | $0.0003210 |
| 2021-09-18 | $0.0003330 | $0.0003330 | $0.0003400 | $0.0003320 |
| 2021-09-19 | $0.0003330 | $0.0003130 | $0.0003400 | $0.0003130 |
| 2021-09-20 | $0.0003130 | $0.0003030 | $0.0003300 | $0.0003000 |
| 2021-09-21 | $0.0003030 | $0.0003210 | $0.0003500 | $0.0003000 |
| 2021-09-22 | $0.0003210 | $0.0003820 | $0.0003900 | $0.0003200 |
| 2021-09-23 | $0.0003820 | $0.0004350 | $0.0004450 | $0.0003700 |
| 2021-09-24 | $0.0004350 | $0.0003580 | $0.0004450 | $0.0003580 |
| 2021-09-25 | $0.0003580 | $0.0003640 | $0.0003700 | $0.0003120 |
| 2021-09-26 | $0.0003640 | $0.0003500 | $0.0004000 | $0.0003270 |
| 2021-09-27 | $0.0003500 | $0.0003250 | $0.0003800 | $0.0003200 |
| 2021-09-28 | $0.0003250 | $0.0003390 | $0.0003390 | $0.0003160 |
| 2021-09-29 | $0.0003390 | $0.0003080 | $0.0003400 | $0.0003040 |
| 2021-09-30 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003080 |
| 2021-10-01 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003280 |
| 2021-10-02 | $0.0003350 | $0.0003460 | $0.0004050 | $0.0003320 |
| 2021-10-03 | $0.0003460 | $0.0003680 | $0.0004000 | $0.0003460 |
| 2021-10-04 | $0.0003680 | $0.0004050 | $0.0005000 | $0.0003450 |
| 2021-10-05 | $0.0004050 | $0.0003540 | $0.0004050 | $0.0003120 |
| 2021-10-06 | $0.0003540 | $0.0003350 | $0.0003640 | $0.0003350 |
| 2021-10-07 | $0.0003350 | $0.0003380 | $0.0003500 | $0.0003300 |
| 2021-10-08 | $0.0003380 | $0.0003450 | $0.0003650 | $0.0003320 |
| 2021-10-09 | $0.0003450 | $0.0003800 | $0.0004000 | $0.0003450 |
| 2021-10-10 | $0.0003800 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2021-10-11 | $0.0003830 | $0.0004000 | $0.0004080 | $0.0003820 |
| 2021-10-12 | $0.0004000 | $0.0003980 | $0.0004100 | $0.0003330 |
| 2021-10-13 | $0.0003980 | $0.0003980 | $0.0004000 | $0.0003900 |
| 2021-10-14 | $0.0003980 | $0.0003850 | $0.0003980 | $0.0003850 |
| 2021-10-15 | $0.0003850 | $0.0003920 | $0.0004000 | $0.0003820 |
| 2021-10-16 | $0.0003920 | $0.0003930 | $0.0003980 | $0.0003910 |
| 2021-10-17 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003920 |
| 2021-10-18 | $0.0003980 | $0.0004250 | $0.0004400 | $0.0003920 |
| 2021-10-19 | $0.0004250 | $0.0004320 | $0.0004400 | $0.0004230 |
| 2021-10-20 | $0.0004320 | $0.0004310 | $0.0004320 | $0.0004240 |
| 2021-10-21 | $0.0004310 | $0.0004430 | $0.0004500 | $0.0004230 |
| 2021-10-22 | $0.0004430 | $0.0004490 | $0.0004500 | $0.0004430 |
| 2021-10-23 | $0.0004490 | $0.0004410 | $0.0004490 | $0.0004400 |
| 2021-10-24 | $0.0004410 | $0.0005830 | $0.0006090 | $0.0004410 |
| 2021-10-25 | $0.0005830 | $0.0005290 | $0.0005900 | $0.0005280 |
| 2021-10-26 | $0.0005290 | $0.0005900 | $0.0005900 | $0.0005020 |
| 2021-10-27 | $0.0005900 | $0.0005600 | $0.0006040 | $0.0005240 |
| 2021-10-28 | $0.0005600 | $0.0005730 | $0.0006030 | $0.0005580 |
| 2021-10-29 | $0.0005730 | $0.0005600 | $0.0005900 | $0.0005510 |
| 2021-10-30 | $0.0005600 | $0.0005760 | $0.0005880 | $0.0005390 |
| 2021-10-31 | $0.0005760 | $0.0005480 | $0.0005880 | $0.0005060 |
| 2021-11-01 | $0.0005480 | $0.0005440 | $0.0005570 | $0.0005100 |
| 2021-11-02 | $0.0005440 | $0.0005140 | $0.0005450 | $0.0005100 |
| 2021-11-03 | $0.0005140 | $0.0004890 | $0.0005380 | $0.0004780 |
| 2021-11-04 | $0.0004890 | $0.0004920 | $0.0005000 | $0.0004690 |
| 2021-11-05 | $0.0004920 | $0.0004830 | $0.0004920 | $0.0004820 |
| 2021-11-06 | $0.0004830 | $0.0004890 | $0.0004900 | $0.0004820 |
| 2021-11-07 | $0.0004890 | $0.0004850 | $0.0004920 | $0.0004820 |
| 2021-11-08 | $0.0004850 | $0.0004880 | $0.0004950 | $0.0004650 |
| 2021-11-09 | $0.0004880 | $0.0004980 | $0.0005000 | $0.0004720 |
| 2021-11-10 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004650 |
| 2021-11-11 | $0.0004970 | $0.0005020 | $0.0005050 | $0.0004900 |
| 2021-11-12 | $0.0005020 | $0.0004920 | $0.0005020 | $0.0004910 |
| 2021-11-13 | $0.0004920 | $0.0004930 | $0.0004980 | $0.0004910 |
| 2021-11-14 | $0.0004930 | $0.0004980 | $0.0004980 | $0.0004930 |
| 2021-11-15 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004910 |
| 2021-11-16 | $0.0004980 | $0.0004950 | $0.0004980 | $0.0004910 |
| 2021-11-17 | $0.0004950 | $0.0004910 | $0.0004970 | $0.0004910 |
| 2021-11-18 | $0.0004910 | $0.0004910 | $0.0004970 | $0.0004910 |
| 2021-11-19 | $0.0004910 | $0.0004910 | $0.0004950 | $0.0004910 |
| 2021-11-20 | $0.0004910 | $0.0004940 | $0.0004950 | $0.0004910 |
| 2021-11-21 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004910 |
| 2021-11-22 | $0.0004930 | $0.0004910 | $0.0004940 | $0.0004880 |
| 2021-11-23 | $0.0004910 | $0.0004830 | $0.0004910 | $0.0004710 |
| 2021-11-24 | $0.0004830 | $0.0004710 | $0.0004830 | $0.0004710 |
| 2021-11-25 | $0.0004710 | $0.0004740 | $0.0004780 | $0.0004610 |
| 2021-11-26 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004300 |
| 2021-11-27 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004700 |
| 2021-11-28 | $0.0004750 | $0.0004700 | $0.0004750 | $0.0004700 |
| 2021-11-29 | $0.0004700 | $0.0004680 | $0.0004750 | $0.0004680 |
| 2021-11-30 | $0.0004680 | $0.0004630 | $0.0004740 | $0.0004620 |
| 2021-12-01 | $0.0004630 | $0.0004280 | $0.0004730 | $0.0004280 |
| 2021-12-02 | $0.0004280 | $0.0004400 | $0.0004420 | $0.0004280 |
| 2021-12-03 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004310 |
| 2021-12-04 | $0.0004400 | $0.0004100 | $0.0004400 | $0.0003930 |
| 2021-12-05 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004050 |
| 2021-12-06 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004050 |
| 2021-12-07 | $0.0004120 | $0.0004050 | $0.0004120 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004100 | $0.0004110 | $0.0004050 |
| 2021-12-09 | $0.0004100 | $0.0003900 | $0.0004110 | $0.0003900 |
| 2021-12-10 | $0.0003900 | $0.0003850 | $0.0003900 | $0.0003720 |
| 2021-12-11 | $0.0003850 | $0.0003500 | $0.0003850 | $0.0003000 |
| 2021-12-12 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0003000 |
| 2021-12-13 | $0.0003290 | $0.0002890 | $0.0003400 | $0.0002890 |
| 2021-12-14 | $0.0002890 | $0.0003290 | $0.0003290 | $0.0002880 |
| 2021-12-15 | $0.0003290 | $0.0003020 | $0.0003290 | $0.0002840 |
| 2021-12-16 | $0.0003020 | $0.0003060 | $0.0003290 | $0.0002840 |
| 2021-12-17 | $0.0003060 | $0.0002740 | $0.0003060 | $0.0002350 |
| 2021-12-18 | $0.0002740 | $0.0002720 | $0.0002830 | $0.0002720 |
| 2021-12-19 | $0.0002720 | $0.0002750 | $0.0002830 | $0.0002600 |
| 2021-12-20 | $0.0002750 | $0.0002600 | $0.0002750 | $0.0002600 |
| 2021-12-21 | $0.0002600 | $0.0003200 | $0.0003900 | $0.0002600 |
| 2021-12-22 | $0.0003200 | $0.0002900 | $0.0003200 | $0.0002860 |
| 2021-12-23 | $0.0002900 | $0.0003260 | $0.0003270 | $0.0002900 |
| 2021-12-24 | $0.0003260 | $0.0003100 | $0.0003260 | $0.0002960 |
| 2021-12-25 | $0.0003100 | $0.0003190 | $0.0003220 | $0.0003100 |
| 2021-12-26 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2021-12-27 | $0.0003250 | $0.0003000 | $0.0003250 | $0.0003000 |
| 2021-12-28 | $0.0003000 | $0.0002800 | $0.0004120 | $0.0002300 |
| 2021-12-29 | $0.0002800 | $0.0002990 | $0.0002990 | $0.0002800 |
| 2021-12-30 | $0.0002990 | $0.0002900 | $0.0002990 | $0.0002900 |
| 2021-12-31 | $0.0002900 | $0.0002910 | $0.0003220 | $0.0002900 |
| 2022-01-01 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-01-02 | $0.0003600 | $0.0003450 | $0.0003750 | $0.0003450 |
| 2022-01-03 | $0.0003450 | $0.0003920 | $0.0004120 | $0.0003400 |
| 2022-01-04 | $0.0003920 | $0.0004490 | $0.0005290 | $0.0003900 |
| 2022-01-05 | $0.0004490 | $0.0004620 | $0.0004800 | $0.0003900 |
| 2022-01-06 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004000 |
| 2022-01-07 | $0.0004700 | $0.0003610 | $0.0004910 | $0.0003400 |
| 2022-01-08 | $0.0003610 | $0.0004200 | $0.0004200 | $0.0003400 |
| 2022-01-09 | $0.0004200 | $0.0003470 | $0.0004200 | $0.0003400 |
| 2022-01-10 | $0.0003470 | $0.0003750 | $0.0003860 | $0.0003410 |
| 2022-01-11 | $0.0003750 | $0.0003860 | $0.0003860 | $0.0003750 |
| 2022-01-12 | $0.0003860 | $0.0003790 | $0.0003860 | $0.0003760 |
| 2022-01-13 | $0.0003790 | $0.0003840 | $0.0003850 | $0.0003790 |
| 2022-01-14 | $0.0003840 | $0.0003750 | $0.0003860 | $0.0003750 |
| 2022-01-15 | $0.0003750 | $0.0003860 | $0.0003860 | $0.0003750 |
| 2022-01-16 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-01-17 | $0.0003860 | $0.0004100 | $0.0004900 | $0.0003860 |
| 2022-01-18 | $0.0004100 | $0.0003930 | $0.0004500 | $0.0003900 |
| 2022-01-19 | $0.0003930 | $0.0004220 | $0.0004580 | $0.0003930 |
| 2022-01-20 | $0.0004220 | $0.0004310 | $0.0004580 | $0.0004220 |
| 2022-01-21 | $0.0004310 | $0.0003900 | $0.0004450 | $0.0003580 |
| 2022-01-22 | $0.0003900 | $0.0002720 | $0.0003900 | $0.0002720 |
| 2022-01-23 | $0.0002720 | $0.0003000 | $0.0003100 | $0.0002720 |
| 2022-01-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002720 |
| 2022-01-25 | $0.0003000 | $0.0002700 | $0.0003020 | $0.0002550 |
| 2022-01-26 | $0.0002700 | $0.0002830 | $0.0003090 | $0.0002700 |
| 2022-01-27 | $0.0002830 | $0.0001630 | $0.0002830 | $0.0001630 |
| 2022-01-28 | $0.0001630 | $0.0001540 | $0.0002390 | $0.0001470 |
| 2022-01-29 | $0.0001540 | $0.0002290 | $0.0002290 | $0.0001540 |
| 2022-01-30 | $0.0002290 | $0.0002250 | $0.0002400 | $0.0001620 |
| 2022-01-31 | $0.0002250 | $0.0001670 | $0.0002250 | $0.0001670 |
| 2022-02-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| زوج | الصرف |
|---|---|
| YEED/ETH | bilaxy |
| YEED/USD | bitfinex |
وصف
وصف
عملات ذات صلة
