CL
Coinlancer الرتبة 3904
موقع الكتروني
Twitter
0 CL
شراء / بيع
Get Wallet
Coinlancer
Coinlancer السعر $ 0.0161
$ 0.0161
Coinlancer 24h Vol
$4,587
$4,587
Coinlancer القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
1.18 %
24 H
-48.77 %
7 d
-47.74 %
اليوم Coinlancer السعر بالدولار الأمريكي حاليًا
0.0161
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000029
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Coinlancer السعر يشهد تغييرًا حاليًا في -48.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Coinlancer تم تداولها على تبادل العملات المشفرة. احصل على Coinlancer's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Coinlancer
رمز
CL
الخوارزمية
سعر BTC
0.00000029 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 CL
1h
1.18 %
24h
-48.77 %
7d
-47.74 %
Twitter
موقع الكتروني
Share Coinlancer Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-09 | $0.0422600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-02-10 | $0.0423200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-02-11 | $0.0408200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-02-12 | $0.0436900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-02-13 | $0.0431700 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-02-14 | $0.0429700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-15 | $0.0902 | $0.0904 | $0.0907 | $0.0902 |
| 2021-02-16 | $0.0436200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-02-17 | $0.0447600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-18 | $0.0474600 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-02-19 | $0.0469500 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-21 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-22 | $0.0523 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-02-23 | $0.0492500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-02-24 | $0.0445000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-02-25 | $0.0452600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-02-26 | $0.0428500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-27 | $0.0421600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-02-28 | $0.0420300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-03-01 | $0.0411900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-03-02 | $0.0451700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-03-03 | $0.0441400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-03-04 | $0.0458600 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-03-05 | $0.0440100 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-03-07 | $0.0444900 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-03-09 | $0.0917 | $0.0910 | $0.0922 | $0.0908 |
| 2021-03-10 | $0.0499900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-11 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-14 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2021-03-15 | $0.0537 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-16 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-17 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-18 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-19 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-20 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-21 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-22 | $0.0522 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-03-23 | $0.0492300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-03-24 | $0.0494600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-03-25 | $0.0476000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-03-26 | $0.0467200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-27 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-28 | $0.0857 | $0.0854 | $0.0859 | $0.0854 |
| 2021-03-29 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-31 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-02 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-03 | $0.0537 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-04 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2021-04-05 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-06 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-07 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-08 | $0.0509 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-09 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-10 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-04-11 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1062000 |
| زوج | الصرف |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
وصف
