TUBE
BitTube الرتبة 3545
موقع الكتروني
Twitter
0 TUBE
شراء / بيع
Get Wallet
BitTube
BitTube السعر $ 0.0187
$ 0.0187
BitTube 24h Vol
$30,498
$30,498
BitTube القيمة السوقية $0
$0
24h Vol
1 BTC 1 H
0.25 %
24 H
-9.15 %
7 d
-17.44 %
اليوم BitTube السعر بالدولار الأمريكي حاليًا
0.0187
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000033
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BitTube السعر يشهد تغييرًا حاليًا في -9.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BitTube تم تداولها على تبادل العملات المشفرة. احصل على BitTube's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitTube
رمز
TUBE
الخوارزمية
CryptoNight
سعر BTC
0.00000033 BTC
BTC سوق
0 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
0 TUBE
1h
0.25 %
24h
-9.15 %
7d
-17.44 %
Twitter
Facebook
Share BitTube Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008265 | $0.009585 | $0.009585 | $0.008165 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.008327 | $0.007710 |
| 2021-01-22 | $0.008327 | $0.008582 | $0.008912 | $0.007922 |
| 2021-01-23 | $0.008582 | $0.008027 | $0.008348 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.0106500 | $0.0145300 | $0.007748 |
| 2021-01-25 | $0.0106500 | $0.0113000 | $0.0122600 | $0.0106500 |
| 2021-01-26 | $0.0113000 | $0.0104100 | $0.0113800 | $0.0100800 |
| 2021-01-27 | $0.0104100 | $0.0109500 | $0.0109500 | $0.009127 |
| 2021-01-28 | $0.0109500 | $0.0103700 | $0.0120400 | $0.0103700 |
| 2021-01-29 | $0.0103700 | $0.0113000 | $0.0130200 | $0.0102800 |
| 2021-01-30 | $0.0113000 | $0.0120100 | $0.0147600 | $0.0113200 |
| 2021-01-31 | $0.0120100 | $0.0122600 | $0.0129300 | $0.0116000 |
| 2021-02-01 | $0.0122600 | $0.0137500 | $0.0150900 | $0.0124100 |
| 2021-02-02 | $0.0137500 | $0.0135000 | $0.0156300 | $0.0131400 |
| 2021-02-03 | $0.0135000 | $0.0150700 | $0.0150700 | $0.0135600 |
| 2021-02-04 | $0.0150700 | $0.0122000 | $0.0147900 | $0.009616 |
| 2021-02-05 | $0.0122000 | $0.0118800 | $0.0126400 | $0.0111100 |
| 2021-02-06 | $0.0118800 | $0.0121700 | $0.0129600 | $0.0113900 |
| 2021-02-07 | $0.0121700 | $0.0120500 | $0.0136000 | $0.0116600 |
| 2021-02-08 | $0.0120500 | $0.0130000 | $0.0157900 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0139500 | $0.0139500 | $0.0125600 |
| 2021-02-10 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0125600 |
| 2021-02-11 | $0.0139100 | $0.0144000 | $0.0163200 | $0.0124800 |
| 2021-02-12 | $0.0144000 | $0.0147100 | $0.0156500 | $0.0128100 |
| 2021-02-13 | $0.0147100 | $0.0146400 | $0.0155800 | $0.0136900 |
| 2021-02-14 | $0.0146400 | $0.0160600 | $0.0160600 | $0.0136200 |
| 2021-02-15 | $0.0160600 | $0.0156000 | $0.0161100 | $0.0155200 |
| 2021-02-16 | $0.0158200 | $0.0182000 | $0.0182000 | $0.0157400 |
| 2021-02-17 | $0.0182000 | $0.0177300 | $0.0198200 | $0.0166900 |
| 2021-02-18 | $0.0177300 | $0.0180600 | $0.0185700 | $0.0170300 |
| 2021-02-19 | $0.0180600 | $0.0173400 | $0.0195800 | $0.0162200 |
| 2021-02-20 | $0.0173400 | $0.0195700 | $0.0201200 | $0.0167700 |
| 2021-02-21 | $0.0195700 | $0.0195400 | $0.0224100 | $0.0189700 |
| 2021-02-22 | $0.0195400 | $0.0173200 | $0.0200200 | $0.0146100 |
| 2021-02-23 | $0.0173200 | $0.0156500 | $0.0171100 | $0.0136900 |
| 2021-02-24 | $0.0156500 | $0.0149200 | $0.0169100 | $0.0144200 |
| 2021-02-25 | $0.0149200 | $0.0155400 | $0.0160100 | $0.0136500 |
| 2021-02-26 | $0.0155400 | $0.0139000 | $0.0162100 | $0.0139000 |
| 2021-02-27 | $0.0139000 | $0.0152400 | $0.0152400 | $0.0138600 |
| 2021-02-28 | $0.0152400 | $0.0144800 | $0.0153900 | $0.0135800 |
| 2021-03-01 | $0.0144800 | $0.0153900 | $0.0158800 | $0.0148900 |
| 2021-03-02 | $0.0153900 | $0.0154900 | $0.0155000 | $0.0153700 |
| زوج | الصرف |
|---|---|
| TUBE/BTC | bittrex |
| TUBE/BTC | crex24 |
| TUBE/BTC | livecoin |
| TUBE/ETH | livecoin |
| TUBE/USD | livecoin |
| TUBE/BTC | novaexchange |
| TUBE/ETH | novaexchange |
| TUBE/BTC | upbit |
وصف
وصف
عملات ذات صلة
