EMD
Emerald Crypto الرتبة 1949
موقع الكتروني
Twitter
19,117,129 EMD
شراء / بيع
Get Wallet
Emerald Crypto
Emerald Crypto السعر $ 0.0257
$ 0.0257
Emerald Crypto 24h Vol
$212
$212
Emerald Crypto القيمة السوقية $491,256
$491,256
24h Vol
0 BTC 1 H
0.12 %
24 H
63.12 %
7 d
56.72 %
اليوم Emerald Crypto السعر بالدولار الأمريكي حاليًا
0.0257
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000046
BTC. ما مجموعه 19,117,129 EMD يتم تداولها حاليًا في السوق. Emerald Crypto السعر يشهد تغييرًا حاليًا في 63.12 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Emerald Crypto تم تداولها على تبادل العملات المشفرة. احصل على Emerald Crypto's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Emerald Crypto
رمز
EMD
الخوارزمية
Scrypt
سعر BTC
0.00000046 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
19,117,129 EMD
1h
0.12 %
24h
63.12 %
7d
56.72 %
Twitter
موقع الكتروني
Share Emerald Crypto Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0106200 | $0.0106400 | $0.0105800 |
| 2021-04-29 | $0.0142700 | $0.0241100 | $0.0241100 | $0.0139300 |
| 2021-04-30 | $0.0241100 | $0.0241300 | $0.0242200 | $0.0238900 |
| 2021-05-01 | $0.0155900 | $0.0162000 | $0.0173500 | $0.0156200 |
| 2021-05-02 | $0.0162000 | $0.0161300 | $0.0162200 | $0.0161000 |
| 2021-05-03 | $0.0158500 | $0.0183000 | $0.0183000 | $0.0160100 |
| 2021-05-04 | $0.0183000 | $0.0149100 | $0.0170400 | $0.0149100 |
| 2021-05-05 | $0.0149100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-06 | $0.0161000 | $0.0169300 | $0.0259600 | $0.0158000 |
| 2021-05-07 | $0.0169300 | $0.0260700 | $0.0262700 | $0.0168300 |
| 2021-05-25 | $0.0271900 | $0.0291700 | $0.0291700 | $0.0268700 |
| 2021-05-26 | $0.0291700 | $0.0287900 | $0.0293500 | $0.0287900 |
| 2021-06-05 | $0.0298600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-06-06 | $0.0287900 | $0.0281700 | $0.0289800 | $0.0280000 |
| 2021-06-07 | $0.0272100 | $0.0211600 | $0.0255200 | $0.0211600 |
| 2021-06-08 | $0.0211600 | $0.0210600 | $0.0214600 | $0.0210100 |
| 2021-06-20 | $0.0156300 | $0.0188700 | $0.0188700 | $0.0156600 |
| 2021-06-21 | $0.0188700 | $0.0187500 | $0.0189500 | $0.0186900 |
| 2021-06-22 | $0.0148800 | $0.0182200 | $0.0182200 | $0.009761 |
| 2021-06-23 | $0.0182200 | $0.0104400 | $0.0188600 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0103900 | $0.0104900 | $0.0103800 |
| 2021-06-25 | $0.0187100 | $0.0154800 | $0.0170600 | $0.009794 |
| 2021-06-26 | $0.0154800 | $0.0157200 | $0.0157700 | $0.0153500 |
| 2021-06-28 | $0.0131900 | $0.0124200 | $0.0162100 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0211800 | $0.0211800 | $0.0129200 |
| 2021-06-30 | $0.0211800 | $0.0162200 | $0.0212900 | $0.0160500 |
| 2021-07-01 | $0.0199800 | $0.0150900 | $0.0208000 | $0.0150900 |
| 2021-07-02 | $0.0150900 | $0.0151700 | $0.0152900 | $0.0150400 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0108200 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.0102400 | $0.0102600 | $0.0101200 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.0108000 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009797 | $0.009841 | $0.009779 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009662 | $0.009662 | $0.009452 |
| 2021-07-20 | $0.009254 | $0.0125100 | $0.0125100 | $0.008939 |
| 2021-07-21 | $0.0125100 | $0.0124500 | $0.0125500 | $0.0124300 |
| 2021-07-28 | $0.0165900 | $0.0156100 | $0.0168100 | $0.0128100 |
| 2021-07-29 | $0.0156100 | $0.0155000 | $0.0157000 | $0.0155000 |
| 2021-08-02 | $0.0127600 | $0.0125300 | $0.0129200 | $0.0125300 |
| 2021-08-03 | $0.0125300 | $0.0126800 | $0.0126900 | $0.0124100 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-07 | $0.0128600 | $0.0128600 | $0.0128800 | $0.0127900 |
| 2021-08-09 | $0.0175300 | $0.0157400 | $0.0185200 | $0.0143500 |
| 2021-08-10 | $0.0157400 | $0.0141400 | $0.0155000 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141900 | $0.0142000 | $0.0140800 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0137600 | $0.0138500 | $0.0137200 |
| 2021-08-14 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-08-15 | $0.0141300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-16 | $0.0141000 | $0.0143500 | $0.0144400 | $0.0140500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0138300 | $0.0139400 | $0.0138100 |
| 2021-08-25 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-26 | $0.0151900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0146800 | $0.0151600 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0146000 | $0.0146600 | $0.0145800 |
| 2021-09-02 | $0.0131900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0132600 | $0.0133400 | $0.0132400 |
| 2021-09-05 | $0.0179800 | $0.0155400 | $0.0186400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0163300 | $0.0163300 | $0.0158100 |
| 2021-09-07 | $0.0163300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-08 | $0.0145300 | $0.0143900 | $0.0146000 | $0.0142200 |
| 2021-09-11 | $0.0125600 | $0.0126500 | $0.0135500 | $0.0126500 |
| 2021-09-12 | $0.0126500 | $0.0124300 | $0.0128900 | $0.0124300 |
| 2021-09-13 | $0.0124300 | $0.0124500 | $0.0124900 | $0.0124200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-09-17 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0127500 | $0.0127900 | $0.0127300 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-09-20 | $0.0127600 | $0.0126700 | $0.0127800 | $0.0126400 |
| 2021-09-21 | $0.0115900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-22 | $0.0109900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-09-23 | $0.0117700 | $0.0117000 | $0.0118400 | $0.0116900 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-09-25 | $0.0115700 | $0.0115700 | $0.0116000 | $0.0115100 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008148 | $0.008201 | $0.008107 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.0123600 | $0.0123600 | $0.008756 |
| 2021-10-06 | $0.0123600 | $0.0123100 | $0.0123700 | $0.0123000 |
| 2021-10-07 | $0.0099620 | $0.0102200 | $0.0102200 | $0.009683 |
| 2021-10-08 | $0.0102200 | $0.0102800 | $0.0102800 | $0.0102100 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.0103300 | $0.0103300 | $0.009753 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0102900 | $0.0103400 | $0.0102800 |
| 2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0104400 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0111500 | $0.0112000 | $0.0108800 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-28 | $0.0099390 | $0.0099580 | $0.0100100 | $0.0099350 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009850 | $0.009872 | $0.009789 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009686 | $0.009844 | $0.009658 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0128800 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0131000 | $0.0131000 | $0.0104800 |
| 2021-11-15 | $0.0131000 | $0.0101800 | $0.0127200 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.0150300 | $0.0234400 | $0.009617 |
| 2021-11-17 | $0.0150300 | $0.0181100 | $0.0229400 | $0.0150900 |
| 2021-11-18 | $0.0181100 | $0.0181500 | $0.0182200 | $0.0180500 |
| 2021-11-19 | $0.0170800 | $0.0180200 | $0.0215100 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0181100 | $0.0181700 | $0.0179900 |
| 2021-11-21 | $0.0227100 | $0.0193700 | $0.0223100 | $0.0187800 |
| 2021-11-22 | $0.0193700 | $0.0242100 | $0.0242100 | $0.0112600 |
| 2021-11-23 | $0.0242100 | $0.0236000 | $0.0247500 | $0.0126600 |
| 2021-11-24 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0235800 |
| 2021-11-25 | $0.0245900 | $0.0235900 | $0.0253600 | $0.0147400 |
| 2021-11-26 | $0.0235900 | $0.0113000 | $0.0215200 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0175400 | $0.0219200 | $0.0115100 |
| 2021-11-28 | $0.0175400 | $0.0430000 | $0.0430000 | $0.0183500 |
| 2021-11-29 | $0.0430000 | $0.0462700 | $0.0462700 | $0.0347000 |
| 2021-11-30 | $0.0462700 | $0.0410200 | $0.0495700 | $0.0353200 |
| 2021-12-01 | $0.0410200 | $0.0538 | $0.0544 | $0.0412000 |
| 2021-12-02 | $0.0538 | $0.0577 | $0.0577 | $0.0435200 |
| 2021-12-03 | $0.0577 | $0.0466900 | $0.0547 | $0.0466900 |
| 2021-12-04 | $0.0466900 | $0.0502 | $0.0502 | $0.0403800 |
| 2021-12-05 | $0.0502 | $0.0450100 | $0.0510 | $0.0420500 |
| 2021-12-06 | $0.0450100 | $0.0506 | $0.0713 | $0.0424600 |
| 2021-12-07 | $0.0506 | $0.0684 | $0.0714 | $0.0481000 |
| 2021-12-08 | $0.0684 | $0.0480500 | $0.0684 | $0.0478600 |
| 2021-12-09 | $0.0606 | $0.0657 | $0.0671 | $0.0433100 |
| 2021-12-10 | $0.0657 | $0.0628 | $0.0651 | $0.0476600 |
| 2021-12-11 | $0.0628 | $0.0692 | $0.0692 | $0.0271700 |
| 2021-12-12 | $0.0692 | $0.0451000 | $0.0702 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0449300 | $0.0451900 | $0.0448000 |
| 2021-12-15 | $0.0547 | $0.0538 | $0.0552 | $0.0440000 |
| 2021-12-16 | $0.0538 | $0.0424000 | $0.0524 | $0.0409700 |
| 2021-12-17 | $0.0424000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-18 | $0.0410900 | $0.0389000 | $0.0516 | $0.0389000 |
| 2021-12-19 | $0.0389000 | $0.0504 | $0.0514 | $0.0368900 |
| 2021-12-20 | $0.0504 | $0.0502 | $0.0505 | $0.0499500 |
| 2021-12-21 | $0.0426900 | $0.0528 | $0.0528 | $0.0420700 |
| 2021-12-22 | $0.0528 | $0.0529 | $0.0529 | $0.0414900 |
| 2021-12-23 | $0.0554 | $0.0574 | $0.0580 | $0.0508 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0580 | $0.0437200 |
| 2021-12-25 | $0.0575 | $0.0555 | $0.0605 | $0.0504 |
| 2021-12-26 | $0.0555 | $0.0508 | $0.0574 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0533 | $0.0563 | $0.0491900 |
| 2021-12-28 | $0.0533 | $0.0513 | $0.0537 | $0.0451600 |
| 2021-12-29 | $0.0513 | $0.0464700 | $0.0502 | $0.0357800 |
| 2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-31 | $0.0471300 | $0.0351100 | $0.0462000 | $0.0351100 |
| 2022-01-01 | $0.0351100 | $0.0352300 | $0.0353400 | $0.0351100 |
| 2022-01-02 | $0.0434400 | $0.0444700 | $0.0444700 | $0.0321700 |
| 2022-01-03 | $0.0444700 | $0.0443000 | $0.0444700 | $0.0443000 |
| 2022-01-04 | $0.0301900 | $0.0229100 | $0.0384900 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0204100 | $0.0217200 | $0.0178100 |
| 2022-01-06 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0203500 |
| 2022-01-07 | $0.0176700 | $0.0170300 | $0.0328200 | $0.0170300 |
| 2022-01-08 | $0.0170300 | $0.0170900 | $0.0200100 | $0.0170900 |
| 2022-01-09 | $0.0170900 | $0.0171700 | $0.0201000 | $0.0171700 |
| 2022-01-10 | $0.0171700 | $0.0159000 | $0.0171500 | $0.0146400 |
| 2022-01-11 | $0.0159000 | $0.0158600 | $0.0159200 | $0.0158300 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0197600 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0144800 | $0.0208600 | $0.0106400 |
| 2022-01-14 | $0.0144800 | $0.0211100 | $0.0211100 | $0.0137900 |
| 2022-01-15 | $0.0211100 | $0.0137900 | $0.0211100 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-17 | $0.0137900 | $0.0137600 | $0.0138200 | $0.0137500 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0135900 | $0.0136000 | $0.0135200 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0124000 | $0.0124000 | $0.0120300 |
| 2022-01-22 | $0.0124000 | $0.0115800 | $0.0119300 | $0.0115800 |
| 2022-01-23 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0115400 |
| 2022-01-24 | $0.0119800 | $0.0117400 | $0.0121100 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0122000 | $0.0122000 | $0.0118300 |
| 2022-01-26 | $0.0122000 | $0.0121500 | $0.0121500 | $0.0117900 |
| 2022-01-27 | $0.0121500 | $0.0119000 | $0.0122700 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-29 | $0.0120800 | $0.0124900 | $0.0125400 | $0.0120800 |
| 2022-02-01 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0123900 |
| 2022-02-02 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0118100 |
| 2022-02-03 | $0.0125500 | $0.0125800 | $0.0126000 | $0.0125100 |
| 2022-02-04 | $0.0126900 | $0.0145600 | $0.0199600 | $0.0141400 |
| 2022-02-05 | $0.0145600 | $0.0153200 | $0.0202900 | $0.0145000 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.0156900 | $0.0166700 | $0.0232500 | $0.0162300 |
| 2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0173200 | $0.0173200 | $0.0168800 |
| 2022-02-10 | $0.0173200 | $0.0178500 | $0.0178500 | $0.0169800 |
| 2022-02-11 | $0.0178500 | $0.0148400 | $0.0178100 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0135300 | $0.0148500 | $0.0126800 |
| 2022-02-13 | $0.0105600 | $0.0134600 | $0.0134600 | $0.0105200 |
| 2022-02-14 | $0.0134600 | $0.0136200 | $0.0144700 | $0.0136200 |
| 2022-02-15 | $0.0136200 | $0.0178300 | $0.0178300 | $0.0124800 |
| 2022-02-16 | $0.0178300 | $0.0131700 | $0.0175600 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0146000 | $0.0170300 | $0.0121600 |
| 2022-02-18 | $0.0146000 | $0.0132000 | $0.0144000 | $0.0132000 |
| 2022-02-19 | $0.0132000 | $0.0140400 | $0.0156400 | $0.0132400 |
| 2022-02-20 | $0.0140400 | $0.0161300 | $0.0161300 | $0.0119000 |
| 2022-02-21 | $0.0161300 | $0.0151900 | $0.0155600 | $0.0151900 |
| 2022-02-22 | $0.0151900 | $0.0172200 | $0.0172200 | $0.0130100 |
| 2022-02-23 | $0.0172200 | $0.0164000 | $0.0167700 | $0.0137900 |
| 2022-02-24 | $0.0164000 | $0.0145700 | $0.0168800 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0231500 | $0.0231500 | $0.0149100 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0203500 |
| 2022-02-27 | $0.0230900 | $0.0228900 | $0.0231700 | $0.0228800 |
| 2022-02-28 | $0.0147100 | $0.0224600 | $0.0259100 | $0.0168400 |
| 2022-03-01 | $0.0224600 | $0.0022210 | $0.0231000 | $0.0004440 |
| 2022-03-02 | $0.0022210 | $0.0030750 | $0.0035150 | $0.0013180 |
| 2022-03-03 | $0.0030750 | $0.0030770 | $0.0030780 | $0.0030610 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027370 | $0.0027430 | $0.0027270 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0026710 | $0.0026790 | $0.0026530 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027530 | $0.0027620 | $0.0027530 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0027250 | $0.0027270 | $0.0027110 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0027490 | $0.0027600 | $0.0027440 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030090 | $0.0030230 | $0.0029990 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032760 | $0.0032820 | $0.0032670 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032380 | $0.0032410 | $0.0032270 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028080 | $0.0028140 | $0.0028020 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028360 | $0.0028410 | $0.0028330 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028940 | $0.0029090 | $0.0028900 |
| زوج | الصرف |
|---|---|
| EMD/BTC | coinse |
| EMD/BTC | cryptopia |
| EMD/DOGE | cryptopia |
| EMD/DOTC | cryptopia |
| EMD/ETH | cryptopia |
| EMD/FTC | cryptopia |
| EMD/LTC | cryptopia |
| EMD/POP | cryptopia |
| EMD/UNO | cryptopia |
| EMD/XMR | cryptopia |
| EMD/BTC | cryptsy |
| EMD/BTC | graviex |
| EMD/GIO | graviex |
| EMD/LTC | graviex |
| EMD/BTC | novaexchange |
| EMD/DOGE | novaexchange |
| EMD/ESP2 | novaexchange |
| EMD/ETH | novaexchange |
| EMD/LTC | novaexchange |
| EMD/BTC | unnamed |
| EMD/DOGE | unnamed |
| EMD/ETH | unnamed |
| EMD/LTC | unnamed |
وصف
وصف
عملات ذات صلة
