BSTN
BitStation الرتبة 1679
موقع الكتروني
Reddit
Twitter
4,704,185,603 BSTN
شراء / بيع
Get Wallet
BitStation
BitStation السعر $ 0.0000
$ 0.0000
BitStation 24h Vol
$0
$0
BitStation القيمة السوقية $42,868
$42,868
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
68.38 %
اليوم BitStation السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 4,704,185,603 BSTN يتم تداولها حاليًا في السوق. BitStation السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BitStation تم تداولها على تبادل العملات المشفرة. احصل على BitStation's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitStation
رمز
BSTN
الخوارزمية
سعر BTC
0.00000000 BTC
BTC سوق
5 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
4,704,185,603 BSTN
1h
0.00 %
24h
0.00 %
7d
68.38 %
Twitter
Facebook
Share BitStation Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-03-27 | $0.0007710 | $0.0007750 | $0.0007780 | $0.0007710 |
| 2021-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-04-01 | $0.0008230 | $0.0008250 | $0.0008270 | $0.0008230 |
| 2021-04-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-04-30 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007430 |
| 2021-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-02 | $0.0008100 | $0.0008070 | $0.0008110 | $0.0008060 |
| 2021-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-07 | $0.0007900 | $0.0007950 | $0.0008000 | $0.0007850 |
| 2021-05-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-26 | $0.0005370 | $0.0005340 | $0.0005410 | $0.0005330 |
| 2021-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-06 | $0.0004980 | $0.0005000 | $0.0005010 | $0.0004960 |
| 2021-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-08 | $0.0004700 | $0.0004700 | $0.0004770 | $0.0004680 |
| 2021-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-21 | $0.0004980 | $0.0004960 | $0.0005010 | $0.0004940 |
| 2021-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-24 | $0.0004720 | $0.0004700 | $0.0004740 | $0.0004690 |
| 2021-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-26 | $0.0004420 | $0.0004450 | $0.0004470 | $0.0004380 |
| 2021-06-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-06-30 | $0.0005030 | $0.0005040 | $0.0005050 | $0.0004990 |
| 2021-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-02 | $0.0004700 | $0.0004720 | $0.0004760 | $0.0004680 |
| 2021-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-10 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004720 |
| 2021-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-14 | $0.0004580 | $0.0004560 | $0.0004590 | $0.0004560 |
| 2021-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-18 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004410 |
| 2021-07-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-21 | $0.0004170 | $0.0004150 | $0.0004180 | $0.0004150 |
| 2021-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-29 | $0.0005600 | $0.0005590 | $0.0005640 | $0.0005580 |
| 2021-08-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-03 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005430 |
| 2021-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-07 | $0.0006000 | $0.0005990 | $0.0006010 | $0.0005970 |
| 2021-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-11 | $0.0006380 | $0.0006390 | $0.0006410 | $0.0006360 |
| 2021-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-13 | $0.0006220 | $0.0006240 | $0.0006260 | $0.0006200 |
| 2021-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-17 | $0.0006430 | $0.0006380 | $0.0006450 | $0.0006380 |
| 2021-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-19 | $0.0006260 | $0.0006250 | $0.0006300 | $0.0006240 |
| 2021-08-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-08-30 | $0.0006830 | $0.0006810 | $0.0006840 | $0.0006800 |
| 2021-09-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-03 | $0.0006900 | $0.0006900 | $0.0006920 | $0.0006890 |
| 2021-09-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-08 | $0.0006560 | $0.0006570 | $0.0006580 | $0.0006500 |
| 2021-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-14 | $0.0006290 | $0.0006300 | $0.0006340 | $0.0006280 |
| 2021-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-18 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006600 |
| 2021-09-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-20 | $0.0006620 | $0.0006570 | $0.0006630 | $0.0006560 |
| 2021-09-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-23 | $0.0006100 | $0.0006070 | $0.0006140 | $0.0006070 |
| 2021-09-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-25 | $0.0006000 | $0.0006020 | $0.0006020 | $0.0005970 |
| 2021-09-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-09-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-02 | $0.0006740 | $0.0006720 | $0.0006750 | $0.0006680 |
| 2021-10-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-06 | $0.0007210 | $0.0007190 | $0.0007210 | $0.0007170 |
| 2021-10-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-08 | $0.0007530 | $0.0007560 | $0.0007570 | $0.0007520 |
| 2021-10-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-15 | $0.0008030 | $0.0008000 | $0.0008040 | $0.0008000 |
| 2021-10-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-18 | $0.0008610 | $0.0008660 | $0.0008670 | $0.0008600 |
| 2021-10-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-20 | $0.0009000 | $0.0008970 | $0.0009010 | $0.0008960 |
| 2021-10-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-28 | $0.0008180 | $0.0008220 | $0.0008250 | $0.0008180 |
| 2021-10-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-10-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-01 | $0.0008590 | $0.0008630 | $0.0008640 | $0.0008570 |
| 2021-11-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-05 | $0.0008600 | $0.0008570 | $0.0008610 | $0.0008560 |
| 2021-11-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-18 | $0.0008450 | $0.0008470 | $0.0008500 | $0.0008420 |
| 2021-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-20 | $0.0008140 | $0.0008200 | $0.0008210 | $0.0008120 |
| 2021-11-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-24 | $0.0008060 | $0.0008060 | $0.0008070 | $0.0008050 |
| 2021-11-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-11-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-08 | $0.0007090 | $0.0007050 | $0.0007100 | $0.0007050 |
| 2021-12-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-13 | $0.0007020 | $0.0006990 | $0.0007030 | $0.0006990 |
| 2021-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-20 | $0.0006540 | $0.0006510 | $0.0006540 | $0.0006480 |
| 2021-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-22 | $0.0006850 | $0.0006850 | $0.0006860 | $0.0006830 |
| 2021-12-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-01 | $0.0006470 | $0.0006490 | $0.0006510 | $0.0006470 |
| 2022-01-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-03 | $0.0006620 | $0.0006610 | $0.0006620 | $0.0006600 |
| 2022-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-06 | $0.0006080 | $0.0006090 | $0.0006110 | $0.0006060 |
| 2022-01-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-11 | $0.0005860 | $0.0005840 | $0.0005860 | $0.0005840 |
| 2022-01-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-17 | $0.0006030 | $0.0006010 | $0.0006050 | $0.0006010 |
| 2022-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-19 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005920 |
| 2022-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-23 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004900 |
| 2022-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-29 | $0.0005280 | $0.0005320 | $0.0005320 | $0.0005280 |
| 2022-02-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-03 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005150 |
| 2022-02-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-12 | $0.0005940 | $0.0005930 | $0.0005940 | $0.0005920 |
| 2022-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-27 | $0.0005480 | $0.0005470 | $0.0005500 | $0.0005460 |
| 2022-02-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-03 | $0.0006150 | $0.0006140 | $0.0006160 | $0.0006120 |
| 2022-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-05 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005450 |
| 2022-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-08 | $0.0005320 | $0.0005350 | $0.0005360 | $0.0005310 |
| 2022-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-11 | $0.0005520 | $0.0005510 | $0.0005520 | $0.0005510 |
| 2022-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-13 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0005420 |
| 2022-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-16 | $0.0005500 | $0.0005490 | $0.0005520 | $0.0005490 |
| 2022-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-28 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006530 |
| 2022-03-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-02 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006460 |
| 2022-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-13 | $0.0005610 | $0.0005620 | $0.0005630 | $0.0005600 |
| 2022-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-16 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-20 | $0.0005810 | $0.0005780 | $0.0005820 | $0.0005780 |
| 2022-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-22 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005630 |
| 2022-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-25 | $0.0005520 | $0.0005460 | $0.0005530 | $0.0005440 |
| 2022-04-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-05 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005540 |
| 2022-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-07 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005030 |
| 2022-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-16 | $0.0004380 | $0.0004350 | $0.0004380 | $0.0004340 |
| 2022-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-18 | $0.0004260 | $0.0004280 | $0.0004290 | $0.0004260 |
| 2022-05-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-28 | $0.0004000 | $0.0004020 | $0.0004030 | $0.0004000 |
| 2022-05-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-08 | $0.0004360 | $0.0004370 | $0.0004380 | $0.0004340 |
| 2022-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-13 | $0.0003720 | $0.0003750 | $0.0003760 | $0.0003700 |
| 2022-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-16 | $0.0003160 | $0.0003150 | $0.0003190 | $0.0003150 |
| 2022-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-22 | $0.0002900 | $0.0002880 | $0.0002900 | $0.0002860 |
| 2022-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-24 | $0.0002950 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2022-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-01 | $0.0002790 | $0.0002780 | $0.0002800 | $0.0002750 |
| 2022-07-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-03 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0002680 |
| 2022-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-07 | $0.0002880 | $0.0002870 | $0.0002880 | $0.0002870 |
| 2022-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-09 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003000 |
| 2022-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-20 | $0.0003280 | $0.0003260 | $0.0003280 | $0.0003250 |
| 2022-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-25 | $0.0003160 | $0.0003140 | $0.0003170 | $0.0003140 |
| 2022-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-12 | $0.0003350 | $0.0003340 | $0.0003360 | $0.0003330 |
| 2022-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-25 | $0.0002990 | $0.0002990 | $0.0003000 | $0.0002980 |
| 2022-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-30 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2022-08-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-13 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003100 |
| 2022-09-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-17 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2022-10-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-03 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002660 |
| زوج | الصرف |
|---|---|
| BSTN/ETH | coinbene |
| BSTN/BTC | hitbtc |
| BSTN/ETH | hitbtc |
| BSTN/USD | hitbtc |
وصف
