BTX
BitCore الرتبة 3331
موقع الكتروني
Twitter
0 BTX
شراء / بيع
Get Wallet
BitCore
BitCore السعر $ 0.5117
$ 0.5117
BitCore 24h Vol
$84,085
$84,085
BitCore القيمة السوقية $0
$0
24h Vol
2 BTC 1 H
0.05 %
24 H
-0.01 %
7 d
13.55 %
اليوم BitCore السعر بالدولار الأمريكي حاليًا
0.5117
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000916
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BitCore السعر يشهد تغييرًا حاليًا في -0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars BitCore تم تداولها على تبادل العملات المشفرة. احصل على BitCore's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitCore
رمز
BTX
الخوارزمية
Time Travel
سعر BTC
0.00000916 BTC
BTC سوق
0 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
0 BTX
1h
0.05 %
24h
-0.01 %
7d
13.55 %
Twitter
موقع الكتروني
Share BitCore Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2336000 | $0.2482000 | $0.2482000 | $0.2148000 |
| 2021-01-21 | $0.2482000 | $0.2313000 | $0.2313000 | $0.1900000 |
| 2021-01-22 | $0.2313000 | $0.2416000 | $0.2806000 | $0.2254000 |
| 2021-01-23 | $0.2416000 | $0.2565000 | $0.2633000 | $0.2350000 |
| 2021-01-24 | $0.2565000 | $0.2195000 | $0.2579000 | $0.2195000 |
| 2021-01-25 | $0.2195000 | $0.2285000 | $0.2514000 | $0.2195000 |
| 2021-01-26 | $0.2285000 | $0.2634000 | $0.2634000 | $0.2302000 |
| 2021-01-27 | $0.2634000 | $0.2181000 | $0.2556000 | $0.2181000 |
| 2021-01-28 | $0.2181000 | $0.2441000 | $0.2565000 | $0.2398000 |
| 2021-01-29 | $0.2441000 | $0.2442000 | $0.2500000 | $0.2254000 |
| 2021-01-30 | $0.2442000 | $0.2296000 | $0.2481000 | $0.2138000 |
| 2021-01-31 | $0.2296000 | $0.2416000 | $0.2416000 | $0.2217000 |
| 2021-02-01 | $0.2416000 | $0.2223000 | $0.2445000 | $0.2223000 |
| 2021-02-02 | $0.2223000 | $0.2462000 | $0.2586000 | $0.2355000 |
| 2021-02-03 | $0.2462000 | $0.2766000 | $0.2766000 | $0.2487000 |
| 2021-02-04 | $0.2766000 | $0.2711000 | $0.2959000 | $0.2519000 |
| 2021-02-05 | $0.2711000 | $0.2682000 | $0.2946000 | $0.2663000 |
| 2021-02-06 | $0.2682000 | $0.2741000 | $0.2945000 | $0.2729000 |
| 2021-02-07 | $0.2741000 | $0.2515000 | $0.2740000 | $0.2371000 |
| 2021-02-08 | $0.2515000 | $0.3715000 | $0.3715000 | $0.2647000 |
| 2021-02-09 | $0.3715000 | $0.3618000 | $0.4158000 | $0.3256000 |
| 2021-02-10 | $0.3618000 | $0.3557000 | $0.4006000 | $0.3212000 |
| 2021-02-11 | $0.3557000 | $0.3812000 | $0.4047000 | $0.3725000 |
| 2021-02-12 | $0.3812000 | $0.3861000 | $0.4203000 | $0.3520000 |
| 2021-02-13 | $0.3861000 | $0.3773000 | $0.3910000 | $0.3594000 |
| 2021-02-14 | $0.3773000 | $0.3771000 | $0.3892000 | $0.3664000 |
| 2021-02-15 | $0.3771000 | $0.3776000 | $0.3783000 | $0.3759000 |
| 2021-02-16 | $0.3403000 | $0.3689000 | $0.3920000 | $0.3492000 |
| 2021-02-17 | $0.3689000 | $0.3807000 | $0.4152000 | $0.3708000 |
| 2021-02-18 | $0.3807000 | $0.4488000 | $0.4488000 | $0.3720000 |
| 2021-02-19 | $0.4488000 | $0.6209000 | $0.6712000 | $0.4754000 |
| 2021-02-20 | $0.6209000 | $0.6999000 | $0.7826000 | $0.5450000 |
| 2021-02-21 | $0.6999000 | $0.6862000 | $0.8040000 | $0.5942000 |
| 2021-02-22 | $0.6862000 | $0.6278000 | $0.6495000 | $0.5807000 |
| 2021-02-23 | $0.6278000 | $0.5359000 | $0.5726000 | $0.4645000 |
| 2021-02-24 | $0.5359000 | $0.4312000 | $0.5451000 | $0.3979000 |
| 2021-02-25 | $0.4312000 | $0.4148000 | $0.4628000 | $0.3955000 |
| 2021-02-26 | $0.4148000 | $0.4229000 | $0.4355000 | $0.3905000 |
| 2021-02-27 | $0.4229000 | $0.4060000 | $0.4217000 | $0.3395000 |
| 2021-02-28 | $0.4060000 | $0.3974000 | $0.4255000 | $0.3974000 |
| 2021-03-01 | $0.3974000 | $0.4219000 | $0.4418000 | $0.3971000 |
| 2021-03-02 | $0.4219000 | $0.4243000 | $0.4243000 | $0.4213000 |
| زوج | الصرف |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
وصف
