CND
Cannadrix الرتبة 3762
موقع الكتروني
Twitter
0 CND
شراء / بيع
Get Wallet
Cannadrix
Cannadrix السعر $ 0.0003
$ 0.0003
Cannadrix 24h Vol
$0
$0
Cannadrix القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.62 %
24 H
-1.09 %
7 d
-10.79 %
اليوم Cannadrix السعر بالدولار الأمريكي حاليًا
0.0003
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Cannadrix السعر يشهد تغييرًا حاليًا في -1.09 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Cannadrix تم تداولها على تبادل العملات المشفرة. احصل على Cannadrix's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cannadrix
رمز
CND
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 CND
1h
-0.62 %
24h
-1.09 %
7d
-10.79 %
Twitter
موقع الكتروني
Share Cannadrix Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008380 | $0.008002 | $0.008380 | $0.008002 |
| 2021-01-21 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2021-01-22 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2021-01-23 | $0.008002 | $0.008002 | $0.0114300 | $0.008002 |
| 2021-01-24 | $0.008002 | $0.008567 | $0.0113900 | $0.008002 |
| 2021-01-25 | $0.0124800 | $0.008333 | $0.0118100 | $0.008320 |
| 2021-01-26 | $0.008567 | $0.008502 | $0.008567 | $0.008502 |
| 2021-01-27 | $0.008502 | $0.008502 | $0.0105200 | $0.008502 |
| 2021-01-28 | $0.008502 | $0.008123 | $0.008550 | $0.008101 |
| 2021-01-29 | $0.008123 | $0.008736 | $0.0110000 | $0.008123 |
| 2021-01-30 | $0.008736 | $0.0101600 | $0.0120000 | $0.008736 |
| 2021-01-31 | $0.0101600 | $0.0129700 | $0.0300000 | $0.0100000 |
| 2021-02-01 | $0.0129700 | $0.0228800 | $0.0228800 | $0.0124800 |
| 2021-02-02 | $0.0228800 | $0.0135000 | $0.0228800 | $0.0131000 |
| 2021-02-03 | $0.0135000 | $0.0201100 | $0.0258600 | $0.0110300 |
| 2021-02-04 | $0.0201100 | $0.0171200 | $0.0201100 | $0.0130000 |
| 2021-02-05 | $0.0171200 | $0.0143900 | $0.0180000 | $0.0140900 |
| 2021-02-06 | $0.0143900 | $0.0140000 | $0.0143900 | $0.0140000 |
| 2021-02-07 | $0.0140000 | $0.0125000 | $0.0156500 | $0.0125000 |
| 2021-02-08 | $0.0125000 | $0.0146900 | $0.0175000 | $0.0125000 |
| 2021-02-09 | $0.0146900 | $0.0171000 | $0.0171000 | $0.0146900 |
| 2021-02-10 | $0.0171000 | $0.0199000 | $0.0199000 | $0.0124500 |
| 2021-02-11 | $0.0199000 | $0.0204200 | $0.0205400 | $0.0198700 |
| 2021-02-12 | $0.0204200 | $0.0187400 | $0.0210000 | $0.0184500 |
| 2021-02-13 | $0.0187400 | $0.0230000 | $0.0230000 | $0.0187400 |
| 2021-02-14 | $0.0230000 | $0.0227900 | $0.0239900 | $0.0196900 |
| 2021-02-15 | $0.0214100 | $0.0214500 | $0.0219500 | $0.0214000 |
| 2021-02-16 | $0.0250000 | $0.0210000 | $0.0250000 | $0.0203000 |
| 2021-02-17 | $0.0210000 | $0.0250000 | $0.0250000 | $0.0188300 |
| 2021-02-18 | $0.0250000 | $0.0243300 | $0.0250000 | $0.0213000 |
| 2021-02-19 | $0.0216700 | $0.0200800 | $0.0218600 | $0.0200800 |
| 2021-02-20 | $0.0249000 | $0.0213000 | $0.0249000 | $0.0213000 |
| 2021-02-21 | $0.0213000 | $0.0187900 | $0.0228900 | $0.0180000 |
| 2021-02-22 | $0.0187900 | $0.0224000 | $0.0228000 | $0.0180500 |
| 2021-02-23 | $0.0224000 | $0.0180000 | $0.0224000 | $0.0180000 |
| 2021-02-24 | $0.0180000 | $0.0181000 | $0.0222700 | $0.0180000 |
| 2021-02-25 | $0.0181000 | $0.0185000 | $0.0185000 | $0.0181000 |
| 2021-02-26 | $0.0185000 | $0.0156600 | $0.0200000 | $0.0156600 |
| 2021-02-27 | $0.0156600 | $0.0160000 | $0.0160000 | $0.0156600 |
| 2021-02-28 | $0.0160000 | $0.0157000 | $0.0234500 | $0.0157000 |
| 2021-03-01 | $0.0157000 | $0.0178900 | $0.0178900 | $0.0157000 |
| 2021-03-02 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0178900 |
| 2021-03-03 | $0.0179000 | $0.0160200 | $0.0179000 | $0.0160200 |
| 2021-03-04 | $0.0181400 | $0.0178900 | $0.0183800 | $0.0169300 |
| 2021-03-05 | $0.0171500 | $0.0173300 | $0.0180400 | $0.0170600 |
| 2021-03-06 | $0.0173300 | $0.0191600 | $0.0197800 | $0.0187100 |
| 2021-03-07 | $0.0191600 | $0.0205100 | $0.0205300 | $0.0200300 |
| 2021-03-08 | $0.0210500 | $0.0170000 | $0.0210500 | $0.0158100 |
| 2021-03-09 | $0.0170000 | $0.0196400 | $0.0196400 | $0.0170000 |
| 2021-03-10 | $0.0196400 | $0.0212300 | $0.0219000 | $0.0172300 |
| 2021-03-11 | $0.0212300 | $0.0232300 | $0.0232300 | $0.0212300 |
| 2021-03-12 | $0.0232300 | $0.0229900 | $0.0250000 | $0.0213700 |
| 2021-03-13 | $0.0229900 | $0.0238000 | $0.0300000 | $0.0229900 |
| 2021-03-14 | $0.0301800 | $0.0307400 | $0.0349400 | $0.0290400 |
| 2021-03-15 | $0.0301500 | $0.0280000 | $0.0301500 | $0.0275100 |
| 2021-03-16 | $0.0280000 | $0.0953 | $0.1000000 | $0.0280000 |
| 2021-03-17 | $0.0953 | $0.0365000 | $0.0953 | $0.0317000 |
| 2021-03-18 | $0.0365000 | $0.0379100 | $0.0666 | $0.0282100 |
| 2021-03-19 | $0.0379100 | $0.0291800 | $0.0379100 | $0.0252100 |
| 2021-03-20 | $0.0291800 | $0.0283000 | $0.0347000 | $0.0272200 |
| 2021-03-21 | $0.0283000 | $0.0306200 | $0.0347000 | $0.0279700 |
| 2021-03-22 | $0.0306200 | $0.0338100 | $0.0349800 | $0.0306200 |
| 2021-03-23 | $0.0338100 | $0.0349800 | $0.0349800 | $0.0283300 |
| 2021-03-24 | $0.0349800 | $0.0500000 | $0.0500000 | $0.0302600 |
| 2021-03-25 | $0.0500000 | $0.0327500 | $0.0650 | $0.0327000 |
| 2021-03-26 | $0.0347100 | $0.0391500 | $0.0399800 | $0.0371800 |
| 2021-03-27 | $0.0335800 | $0.0348000 | $0.0351500 | $0.0335800 |
| 2021-03-28 | $0.0402200 | $0.0373700 | $0.0418400 | $0.0351400 |
| 2021-03-29 | $0.0373700 | $0.0409100 | $0.0409100 | $0.0374600 |
| 2021-03-30 | $0.0409100 | $0.0411500 | $0.0435000 | $0.0370300 |
| 2021-03-31 | $0.0389100 | $0.0373800 | $0.0405500 | $0.0373800 |
| 2021-04-01 | $0.0373800 | $0.0492300 | $0.0548 | $0.0383300 |
| 2021-04-02 | $0.0492300 | $0.0481100 | $0.0534 | $0.0481100 |
| 2021-04-03 | $0.0481100 | $0.0423300 | $0.0452900 | $0.0399000 |
| 2021-04-04 | $0.0422400 | $0.0442500 | $0.0448300 | $0.0419200 |
| 2021-04-05 | $0.0442500 | $0.0484800 | $0.0526 | $0.0437500 |
| 2021-04-06 | $0.0468300 | $0.0500 | $0.0525 | $0.0377500 |
| 2021-04-07 | $0.0500 | $0.0389500 | $0.0502 | $0.0383000 |
| 2021-04-08 | $0.0389500 | $0.0475900 | $0.0503 | $0.0412700 |
| 2021-04-09 | $0.0475900 | $0.0507 | $0.0518 | $0.0472600 |
| 2021-04-10 | $0.0507 | $0.0488000 | $0.0524 | $0.0488000 |
| 2021-04-11 | $0.0490200 | $0.0485800 | $0.0504 | $0.0479800 |
| 2021-04-12 | $0.0485800 | $0.0442900 | $0.0490700 | $0.0430900 |
| 2021-04-13 | $0.0442900 | $0.0438700 | $0.0444700 | $0.0436600 |
| 2021-04-16 | $0.0479800 | $0.0447300 | $0.0510 | $0.0447300 |
| 2021-04-17 | $0.0447300 | $0.0284200 | $0.0436500 | $0.0284200 |
| 2021-04-18 | $0.0444400 | $0.0382500 | $0.0416200 | $0.0360000 |
| 2021-04-19 | $0.0376500 | $0.0357000 | $0.0370400 | $0.0357000 |
| 2021-04-20 | $0.0357000 | $0.0361500 | $0.0388400 | $0.0250700 |
| 2021-04-21 | $0.0361500 | $0.0264500 | $0.0380800 | $0.0264500 |
| 2021-04-22 | $0.0264500 | $0.0258100 | $0.0347500 | $0.0258100 |
| 2021-04-23 | $0.0258100 | $0.0291700 | $0.0298800 | $0.0254700 |
| 2021-04-24 | $0.0302000 | $0.0285700 | $0.0305700 | $0.0275600 |
| 2021-04-25 | $0.0272900 | $0.0294700 | $0.0418000 | $0.0249600 |
| 2021-04-26 | $0.0294700 | $0.0336600 | $0.0338200 | $0.0316600 |
| 2021-04-27 | $0.0336600 | $0.0349800 | $0.0372700 | $0.0326600 |
| 2021-04-28 | $0.0349800 | $0.0352100 | $0.0364200 | $0.0295700 |
| 2021-04-29 | $0.0352100 | $0.0336300 | $0.0353100 | $0.0308700 |
| 2021-04-30 | $0.0336300 | $0.0366800 | $0.0367300 | $0.0338200 |
| 2021-05-01 | $0.0367000 | $0.0316900 | $0.0403600 | $0.0316900 |
| 2021-05-02 | $0.0316900 | $0.0356600 | $0.0377600 | $0.0177700 |
| 2021-05-03 | $0.0356600 | $0.0391500 | $0.0451900 | $0.0391200 |
| 2021-05-04 | $0.0391500 | $0.0341600 | $0.0370500 | $0.0339700 |
| 2021-05-05 | $0.0340800 | $0.0368900 | $0.0380400 | $0.0357300 |
| 2021-05-06 | $0.0381800 | $0.0354800 | $0.0377800 | $0.0349900 |
| 2021-05-07 | $0.0354800 | $0.0347000 | $0.0360200 | $0.0347000 |
| 2021-05-08 | $0.0347000 | $0.0341900 | $0.0390100 | $0.0341900 |
| 2021-05-09 | $0.0330100 | $0.0367300 | $0.0367300 | $0.0320600 |
| 2021-05-10 | $0.0342800 | $0.0360200 | $0.0397000 | $0.0344800 |
| 2021-05-11 | $0.0385500 | $0.0357800 | $0.0397600 | $0.0340800 |
| 2021-05-12 | $0.0357500 | $0.0302000 | $0.0331700 | $0.0302000 |
| 2021-05-13 | $0.0302000 | $0.0298200 | $0.0318100 | $0.0288300 |
| 2021-05-14 | $0.0298200 | $0.0309300 | $0.0319300 | $0.0294300 |
| 2021-05-15 | $0.0317400 | $0.0283500 | $0.0283500 | $0.0109300 |
| 2021-05-16 | $0.0283500 | $0.0270000 | $0.0279000 | $0.0194700 |
| 2021-05-17 | $0.0274300 | $0.0248200 | $0.0265700 | $0.0248200 |
| 2021-05-18 | $0.0248200 | $0.0253000 | $0.0257300 | $0.0244500 |
| 2021-05-19 | $0.0253000 | $0.0183900 | $0.0220600 | $0.0176500 |
| 2021-05-20 | $0.0183900 | $0.0190800 | $0.0207000 | $0.0166400 |
| 2021-05-21 | $0.0190800 | $0.0168100 | $0.0186800 | $0.0156900 |
| 2021-05-22 | $0.0245800 | $0.0148800 | $0.0231800 | $0.0148800 |
| 2021-05-23 | $0.0148800 | $0.0136600 | $0.0145200 | $0.006359 |
| 2021-05-24 | $0.0136600 | $0.0163700 | $0.0175900 | $0.0162900 |
| 2021-05-25 | $0.0163700 | $0.0175400 | $0.0175400 | $0.0161600 |
| 2021-05-26 | $0.0175400 | $0.0186300 | $0.0194100 | $0.0178500 |
| 2021-05-27 | $0.0180800 | $0.0173400 | $0.0181100 | $0.0165700 |
| 2021-05-28 | $0.0176900 | $0.0158300 | $0.0158300 | $0.0149300 |
| 2021-05-29 | $0.0158300 | $0.0154300 | $0.0157700 | $0.0143800 |
| 2021-05-30 | $0.0155800 | $0.0156900 | $0.0164000 | $0.0153300 |
| 2021-05-31 | $0.0157500 | $0.0175400 | $0.0180600 | $0.0175400 |
| 2021-06-01 | $0.0175400 | $0.0170200 | $0.0170700 | $0.0127800 |
| 2021-06-02 | $0.0170200 | $0.0194300 | $0.0194300 | $0.0157500 |
| 2021-06-03 | $0.0194300 | $0.0207100 | $0.0207300 | $0.0199900 |
| 2021-06-04 | $0.0207100 | $0.0201000 | $0.0204500 | $0.0195100 |
| 2021-06-05 | $0.0201000 | $0.0208800 | $0.0208800 | $0.0167300 |
| 2021-06-06 | $0.0208800 | $0.0188700 | $0.0298200 | $0.0188700 |
| 2021-06-07 | $0.0188700 | $0.0157400 | $0.0182000 | $0.0157400 |
| 2021-06-08 | $0.0157400 | $0.0163600 | $0.0163600 | $0.0150600 |
| 2021-06-09 | $0.0163600 | $0.0180700 | $0.0182200 | $0.0170200 |
| 2021-06-10 | $0.0180700 | $0.0172300 | $0.0172300 | $0.0163600 |
| 2021-06-11 | $0.0172300 | $0.0172200 | $0.0172200 | $0.0164100 |
| 2021-06-12 | $0.0172200 | $0.0161100 | $0.0173200 | $0.0159700 |
| 2021-06-13 | $0.0161100 | $0.0157900 | $0.0170700 | $0.0157900 |
| 2021-06-14 | $0.0157900 | $0.0171500 | $0.0171500 | $0.0162400 |
| 2021-06-15 | $0.0171500 | $0.0158500 | $0.0168900 | $0.0158000 |
| 2021-06-16 | $0.0158500 | $0.0152000 | $0.0152000 | $0.0122200 |
| 2021-06-17 | $0.0152000 | $0.0152800 | $0.0153700 | $0.0151600 |
| 2021-06-18 | $0.0152800 | $0.0145000 | $0.0145000 | $0.0143600 |
| 2021-06-19 | $0.0139700 | $0.0142100 | $0.0142100 | $0.0138500 |
| 2021-06-20 | $0.0142100 | $0.0135300 | $0.0142400 | $0.0131700 |
| 2021-06-21 | $0.0135300 | $0.0107600 | $0.0123400 | $0.0107600 |
| 2021-06-22 | $0.0116300 | $0.0107400 | $0.0115900 | $0.0099870 |
| 2021-06-23 | $0.0107400 | $0.0112800 | $0.0114200 | $0.0106100 |
| 2021-06-24 | $0.0112800 | $0.0115100 | $0.0118300 | $0.0113700 |
| 2021-06-25 | $0.0114300 | $0.0101100 | $0.0107400 | $0.0101100 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0109800 | $0.0100200 |
| 2021-06-27 | $0.0103400 | $0.0107600 | $0.0118000 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0113800 | $0.0117300 | $0.0103500 |
| 2021-06-29 | $0.0113800 | $0.0118500 | $0.0125700 | $0.0114900 |
| 2021-06-30 | $0.0118500 | $0.0119200 | $0.0122700 | $0.0112200 |
| 2021-07-01 | $0.0119200 | $0.0110700 | $0.0114000 | $0.0107300 |
| 2021-07-02 | $0.0110700 | $0.0111600 | $0.0114900 | $0.0108200 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0117900 | $0.0111000 |
| 2021-07-04 | $0.0127200 | $0.0122000 | $0.0132700 | $0.0122000 |
| 2021-07-05 | $0.0122000 | $0.0112700 | $0.0118000 | $0.0112700 |
| 2021-07-06 | $0.0114600 | $0.0113000 | $0.0123300 | $0.0113000 |
| 2021-07-07 | $0.0112600 | $0.0115900 | $0.0115900 | $0.0112200 |
| 2021-07-08 | $0.0115200 | $0.0105200 | $0.0115100 | $0.0105200 |
| 2021-07-09 | $0.0105200 | $0.0114900 | $0.0118300 | $0.0108200 |
| 2021-07-10 | $0.0114900 | $0.0114000 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0114000 | $0.0119900 | $0.0119900 | $0.0113000 |
| 2021-07-12 | $0.0119900 | $0.0112500 | $0.0115800 | $0.0109200 |
| 2021-07-13 | $0.0112500 | $0.0104800 | $0.0111300 | $0.0104800 |
| 2021-07-14 | $0.0104800 | $0.0108300 | $0.0108300 | $0.0101700 |
| 2021-07-15 | $0.0108300 | $0.0102000 | $0.0108300 | $0.009879 |
| 2021-07-16 | $0.0102000 | $0.009735 | $0.0103600 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.0104100 | $0.0104100 | $0.009149 |
| 2021-07-18 | $0.0104100 | $0.0101800 | $0.0105000 | $0.009860 |
| 2021-07-19 | $0.0101800 | $0.008946 | $0.009871 | $0.008637 |
| 2021-07-20 | $0.008946 | $0.008343 | $0.008641 | $0.007747 |
| 2021-07-21 | $0.008343 | $0.008678 | $0.008999 | $0.008356 |
| 2021-07-22 | $0.008678 | $0.009367 | $0.009367 | $0.008721 |
| 2021-07-23 | $0.009367 | $0.0100900 | $0.0104300 | $0.009419 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.009599 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0109600 | $0.0099040 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0115500 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0110600 | $0.0114500 | $0.0102700 |
| 2021-07-28 | $0.008932 | $0.0099870 | $0.0099870 | $0.008928 |
| 2021-07-29 | $0.0108100 | $0.0112100 | $0.0116100 | $0.0108100 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0122500 | $0.0114000 |
| 2021-07-31 | $0.0118200 | $0.0120300 | $0.0124400 | $0.0112000 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0119600 | $0.0111600 |
| 2021-08-02 | $0.0115600 | $0.0109600 | $0.0117500 | $0.0109600 |
| 2021-08-03 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0106900 |
| 2021-08-04 | $0.0114600 | $0.0119200 | $0.0119200 | $0.0115200 |
| 2021-08-05 | $0.0119200 | $0.0130800 | $0.0130800 | $0.0118600 |
| 2021-08-06 | $0.0130800 | $0.0132800 | $0.0141400 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0142800 | $0.0147200 | $0.0138300 |
| 2021-08-08 | $0.0142800 | $0.0135900 | $0.0140200 | $0.0131500 |
| 2021-08-09 | $0.009343 | $0.0133500 | $0.0134200 | $0.009811 |
| 2021-08-10 | $0.0133600 | $0.0144500 | $0.0144500 | $0.0132600 |
| 2021-08-11 | $0.0144500 | $0.0156900 | $0.0156900 | $0.0145500 |
| 2021-08-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0151100 |
| 2021-08-13 | $0.0159900 | $0.0162600 | $0.0177000 | $0.0157800 |
| 2021-08-14 | $0.0170500 | $0.0160100 | $0.0167600 | $0.0159400 |
| 2021-08-15 | $0.0160100 | $0.0169900 | $0.0169900 | $0.0162200 |
| 2021-08-16 | $0.0169900 | $0.0166800 | $0.0166800 | $0.0161500 |
| 2021-08-17 | $0.0166800 | $0.0159000 | $0.0162300 | $0.0155400 |
| 2021-08-18 | $0.0159000 | $0.0160600 | $0.0160600 | $0.0159100 |
| 2021-08-19 | $0.0156500 | $0.0159000 | $0.0168300 | $0.0154300 |
| 2021-08-20 | $0.0159000 | $0.0172700 | $0.0172700 | $0.0167700 |
| 2021-08-21 | $0.0172700 | $0.0166200 | $0.0171000 | $0.0166200 |
| 2021-08-22 | $0.0172000 | $0.0162100 | $0.0172800 | $0.0162100 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0173300 | $0.0158500 |
| 2021-08-24 | $0.0162800 | $0.0160800 | $0.0160800 | $0.0155500 |
| 2021-08-25 | $0.0162100 | $0.0166600 | $0.0176400 | $0.0161700 |
| 2021-08-26 | $0.0166600 | $0.0159300 | $0.0164000 | $0.0154600 |
| 2021-08-27 | $0.0160900 | $0.0171300 | $0.0173300 | $0.0165800 |
| 2021-08-28 | $0.0171300 | $0.0169900 | $0.0171200 | $0.0169600 |
| 2021-08-29 | $0.0170100 | $0.0171300 | $0.0171300 | $0.0169000 |
| 2021-08-30 | $0.0180500 | $0.0183300 | $0.0192700 | $0.0169200 |
| 2021-08-31 | $0.0183300 | $0.0193400 | $0.0202800 | $0.0179200 |
| 2021-09-01 | $0.0200300 | $0.0218300 | $0.0268000 | $0.0218300 |
| 2021-09-02 | $0.0218300 | $0.0191700 | $0.0215900 | $0.0191700 |
| 2021-09-03 | $0.0191700 | $0.0201300 | $0.0201300 | $0.0199400 |
| 2021-09-04 | $0.0200100 | $0.0204700 | $0.0209700 | $0.0194700 |
| 2021-09-05 | $0.0198600 | $0.0201900 | $0.0202300 | $0.0201900 |
| 2021-09-06 | $0.0202000 | $0.0237700 | $0.0237700 | $0.0200700 |
| 2021-09-07 | $0.0242400 | $0.0182700 | $0.0215500 | $0.0178100 |
| 2021-09-08 | $0.0182700 | $0.0175100 | $0.0179700 | $0.0170500 |
| 2021-09-09 | $0.0177800 | $0.0175300 | $0.0183900 | $0.0169800 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0183900 | $0.0166000 |
| 2021-09-11 | $0.0170400 | $0.0176100 | $0.0180700 | $0.0167100 |
| 2021-09-12 | $0.0176100 | $0.0179600 | $0.0179600 | $0.0175000 |
| 2021-09-13 | $0.0179600 | $0.0166300 | $0.0175300 | $0.0161900 |
| 2021-09-14 | $0.0166900 | $0.0174200 | $0.0180400 | $0.0125400 |
| 2021-09-15 | $0.0174400 | $0.0168500 | $0.0178100 | $0.0168500 |
| 2021-09-16 | $0.0168500 | $0.0167200 | $0.0176700 | $0.0167200 |
| 2021-09-17 | $0.0175600 | $0.0166900 | $0.0167900 | $0.0163800 |
| 2021-09-18 | $0.0160800 | $0.0173900 | $0.0173900 | $0.0164300 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0160700 |
| 2021-09-20 | $0.0170100 | $0.0137400 | $0.0154500 | $0.0133100 |
| 2021-09-21 | $0.0137400 | $0.0134300 | $0.0138400 | $0.0126200 |
| 2021-09-22 | $0.0135800 | $0.0152400 | $0.0201700 | $0.0151500 |
| 2021-09-23 | $0.0152500 | $0.0152600 | $0.0157100 | $0.0152600 |
| 2021-09-24 | $0.0169700 | $0.0146800 | $0.0157700 | $0.0146800 |
| 2021-09-25 | $0.0141400 | $0.0136700 | $0.0141000 | $0.0132400 |
| 2021-09-26 | $0.0136700 | $0.0142600 | $0.0142600 | $0.0129600 |
| 2021-09-27 | $0.0142600 | $0.0130800 | $0.0139200 | $0.0126600 |
| 2021-09-28 | $0.0130800 | $0.0123200 | $0.0131400 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0132900 | $0.0124600 |
| 2021-09-30 | $0.0124600 | $0.0131500 | $0.0135900 | $0.0127100 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0149300 | $0.0139700 |
| 2021-10-02 | $0.0139000 | $0.0271200 | $0.0271200 | $0.0142400 |
| 2021-10-03 | $0.0143000 | $0.0149500 | $0.0154300 | $0.0144700 |
| 2021-10-04 | $0.0149500 | $0.0142700 | $0.0152500 | $0.0137700 |
| 2021-10-05 | $0.0142900 | $0.0159700 | $0.0159700 | $0.0144200 |
| 2021-10-06 | $0.0159700 | $0.0160500 | $0.0171600 | $0.0149400 |
| 2021-10-07 | $0.0160500 | $0.0145200 | $0.0156000 | $0.0139900 |
| 2021-10-08 | $0.0145200 | $0.0161800 | $0.0161800 | $0.0145700 |
| 2021-10-09 | $0.0161800 | $0.0175900 | $0.0181400 | $0.0159400 |
| 2021-10-10 | $0.0175900 | $0.0158600 | $0.0175000 | $0.0153200 |
| 2021-10-11 | $0.0158600 | $0.0161000 | $0.0172500 | $0.0155200 |
| 2021-10-12 | $0.0161000 | $0.0156800 | $0.0156800 | $0.0145600 |
| 2021-10-13 | $0.0156800 | $0.0160600 | $0.0172100 | $0.0154900 |
| 2021-10-14 | $0.0160600 | $0.0160600 | $0.0166300 | $0.0160600 |
| 2021-10-15 | $0.0160600 | $0.0160400 | $0.0178900 | $0.0160400 |
| 2021-10-16 | $0.0160400 | $0.0170500 | $0.0188700 | $0.0158300 |
| 2021-10-17 | $0.0170500 | $0.0172300 | $0.0184600 | $0.0166100 |
| 2021-10-18 | $0.0172300 | $0.0167300 | $0.0179700 | $0.0167300 |
| 2021-10-19 | $0.0167500 | $0.0167100 | $0.0180000 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0178300 | $0.0178300 | $0.0165100 |
| 2021-10-21 | $0.0178300 | $0.0168200 | $0.0180600 | $0.0161900 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0169900 | $0.0157800 |
| 2021-10-23 | $0.0167600 | $0.0199300 | $0.0199300 | $0.0133800 |
| 2021-10-24 | $0.0177800 | $0.0164200 | $0.0176400 | $0.0164200 |
| 2021-10-25 | $0.0164300 | $0.0176600 | $0.0183000 | $0.0170300 |
| 2021-10-26 | $0.0201700 | $0.0147900 | $0.0197400 | $0.0147900 |
| 2021-10-27 | $0.0147900 | $0.0159000 | $0.0159000 | $0.0141600 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0169700 | $0.0157600 |
| 2021-10-29 | $0.0163600 | $0.0180600 | $0.0180600 | $0.0168200 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0173300 |
| 2021-10-31 | $0.0179500 | $0.0171800 | $0.0177900 | $0.0159500 |
| 2021-11-01 | $0.0171800 | $0.0170700 | $0.0170700 | $0.0164600 |
| 2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0170800 |
| 2021-11-03 | $0.0177100 | $0.0169900 | $0.0176200 | $0.0163600 |
| 2021-11-04 | $0.0169900 | $0.0165900 | $0.0178200 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0170900 | $0.0177000 | $0.0158700 |
| 2021-11-06 | $0.0170900 | $0.0172300 | $0.0178400 | $0.0166100 |
| 2021-11-07 | $0.0172300 | $0.0177200 | $0.0183600 | $0.0170900 |
| 2021-11-08 | $0.0155600 | $0.0149100 | $0.0170800 | $0.0149100 |
| 2021-11-09 | $0.0149100 | $0.0168000 | $0.0168000 | $0.0146700 |
| 2021-11-10 | $0.0180700 | $0.0175300 | $0.0181800 | $0.0168800 |
| 2021-11-11 | $0.0164500 | $0.0189900 | $0.0189900 | $0.0167700 |
| 2021-11-12 | $0.0175000 | $0.0179600 | $0.0186100 | $0.0173200 |
| 2021-11-13 | $0.0148000 | $0.0133800 | $0.0148700 | $0.0133800 |
| 2021-11-14 | $0.0173900 | $0.0176900 | $0.0183400 | $0.0170300 |
| 2021-11-15 | $0.0133300 | $0.0128200 | $0.0131400 | $0.0128200 |
| 2021-11-16 | $0.0171800 | $0.0162300 | $0.0162300 | $0.0150300 |
| 2021-11-17 | $0.0162300 | $0.0163000 | $0.0163000 | $0.0157000 |
| 2021-11-18 | $0.0163000 | $0.0141900 | $0.0153300 | $0.0136300 |
| 2021-11-19 | $0.0142300 | $0.0151200 | $0.0151200 | $0.0139500 |
| 2021-11-20 | $0.0151200 | $0.0167400 | $0.0167400 | $0.0149400 |
| 2021-11-21 | $0.0167400 | $0.0176100 | $0.0182000 | $0.0158500 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0157600 |
| 2021-11-23 | $0.0168900 | $0.0167400 | $0.0178900 | $0.0161600 |
| 2021-11-24 | $0.0166900 | $0.0160100 | $0.0165800 | $0.0154400 |
| 2021-11-25 | $0.0160100 | $0.0171000 | $0.0176900 | $0.0159200 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0145200 |
| 2021-11-27 | $0.0156000 | $0.0148000 | $0.0158900 | $0.0148000 |
| 2021-11-28 | $0.0148000 | $0.0166300 | $0.0194900 | $0.0154800 |
| 2021-11-29 | $0.0166300 | $0.0162000 | $0.0167700 | $0.0156200 |
| 2021-11-30 | $0.0162000 | $0.0153800 | $0.0159500 | $0.0153800 |
| 2021-12-01 | $0.0153800 | $0.0160200 | $0.0160200 | $0.0154500 |
| 2021-12-02 | $0.0229400 | $0.0137700 | $0.0225700 | $0.0137700 |
| 2021-12-03 | $0.0137700 | $0.0141300 | $0.0141300 | $0.0126600 |
| 2021-12-04 | $0.0171700 | $0.0142800 | $0.0157600 | $0.0137900 |
| 2021-12-05 | $0.0142800 | $0.0138500 | $0.0148400 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0136500 | $0.0141500 | $0.0126400 |
| 2021-12-07 | $0.0152500 | $0.0129200 | $0.0150800 | $0.0129200 |
| 2021-12-08 | $0.0129300 | $0.0140700 | $0.0140700 | $0.006038 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0138000 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0133400 | $0.0133400 | $0.0128400 |
| 2021-12-12 | $0.0123100 | $0.006782 | $0.0124500 | $0.006782 |
| 2021-12-13 | $0.006782 | $0.0104300 | $0.0104700 | $0.006220 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0125800 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0127100 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0127100 | $0.0119200 | $0.0124000 | $0.0114400 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0120000 | $0.0110800 |
| 2021-12-18 | $0.0115400 | $0.0112500 | $0.0121800 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0112100 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0112600 |
| 2021-12-21 | $0.0117300 | $0.0117400 | $0.0127200 | $0.0112500 |
| 2021-12-22 | $0.0117400 | $0.0116700 | $0.0121500 | $0.0111800 |
| 2021-12-23 | $0.0116700 | $0.0116800 | $0.0121900 | $0.0111700 |
| 2021-12-24 | $0.0116900 | $0.0122000 | $0.0122000 | $0.0111800 |
| 2021-12-25 | $0.0122000 | $0.0116000 | $0.0126100 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0121900 | $0.0121900 | $0.0116800 |
| 2021-12-27 | $0.0104000 | $0.0125200 | $0.0145400 | $0.0103400 |
| 2021-12-28 | $0.0116600 | $0.0109600 | $0.0114300 | $0.0104800 |
| 2021-12-29 | $0.0109300 | $0.0102200 | $0.0111500 | $0.0102200 |
| 2021-12-30 | $0.0112500 | $0.0111300 | $0.0115000 | $0.0099060 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0101600 |
| 2022-01-01 | $0.009557 | $0.007910 | $0.0154400 | $0.007910 |
| 2022-01-02 | $0.007910 | $0.009463 | $0.009463 | $0.008046 |
| 2022-01-03 | $0.0099340 | $0.0102200 | $0.0106800 | $0.009753 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0105400 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.009141 | $0.009576 | $0.008706 |
| 2022-01-06 | $0.009121 | $0.008619 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007893 | $0.008309 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.008337 | $0.008337 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.007955 | $0.008374 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007530 | $0.008367 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.008121 | $0.007694 |
| 2022-01-12 | $0.008004 | $0.007016 | $0.008331 | $0.007016 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.007664 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.008187 | $0.008200 | $0.008632 | $0.007768 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.009482 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008445 | $0.008445 | $0.008023 |
| 2022-01-18 | $0.008445 | $0.008051 | $0.008475 | $0.007627 |
| 2022-01-19 | $0.008051 | $0.007923 | $0.008340 | $0.007506 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.008139 | $0.006918 |
| 2022-01-21 | $0.007732 | $0.005835 | $0.006929 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005963 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.005443 | $0.005806 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005872 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005916 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005893 | $0.005893 | $0.005524 |
| 2022-01-27 | $0.005893 | $0.005578 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.006039 | $0.005284 |
| 2022-01-29 | $0.005662 | $0.006491 | $0.006491 | $0.005728 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006824 | $0.006065 |
| 2022-01-31 | $0.006444 | $0.006544 | $0.006929 | $0.006159 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006970 | $0.006195 |
| 2022-02-02 | $0.006583 | $0.005907 | $0.006645 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.006346 | $0.006346 | $0.005973 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.006654 |
| 2022-02-05 | $0.008542 | $0.008593 | $0.008593 | $0.006272 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.007210 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007456 | $0.007456 | $0.007018 |
| 2022-02-08 | $0.007456 | $0.007494 | $0.007494 | $0.007053 |
| 2022-02-09 | $0.007494 | $0.007108 | $0.007552 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.007400 | $0.008271 | $0.006965 |
| 2022-02-11 | $0.008302 | $0.006649 | $0.007908 | $0.006649 |
| 2022-02-12 | $0.006784 | $0.007181 | $0.007181 | $0.006758 |
| 2022-02-13 | $0.007181 | $0.006731 | $0.007152 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.007234 | $0.006383 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.006584 | $0.007023 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.005676 | $0.006487 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005199 | $0.005999 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005615 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0046080 | $0.005376 | $0.0042240 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.005185 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0049750 | $0.005357 | $0.0045920 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.005218 | $0.0044730 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.005370 | $0.0046020 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005494 | $0.0047090 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005479 | $0.005088 |
| 2022-02-27 | $0.0045600 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-02-28 | $0.0042920 | $0.0026250 | $0.005046 | $0.0015460 |
| 2022-03-01 | $0.005615 | $0.0039990 | $0.006220 | $0.0031100 |
| 2022-03-02 | $0.0039990 | $0.0030750 | $0.0039540 | $0.0026360 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0025480 |
| 2022-03-04 | $0.0045910 | $0.007710 | $0.007710 | $0.0036980 |
| 2022-03-05 | $0.007710 | $0.007599 | $0.007839 | $0.007385 |
| 2022-03-06 | $0.007599 | $0.0037270 | $0.007275 | $0.0037270 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0038030 | $0.0026620 |
| 2022-03-08 | $0.005093 | $0.0009540 | $0.007144 | $0.0007220 |
| 2022-03-09 | $0.0009540 | $0.0011210 | $0.0015030 | $0.0007650 |
| 2022-03-10 | $0.0011210 | $0.0009650 | $0.0013300 | $0.0008610 |
| 2022-03-11 | $0.0009650 | $0.0009460 | $0.0010740 | $0.0009460 |
| 2022-03-12 | $0.0009460 | $0.0012880 | $0.0013130 | $0.0009530 |
| 2022-03-13 | $0.0012850 | $0.0007550 | $0.0013840 | $0.0007550 |
| 2022-03-14 | $0.0007550 | $0.0014250 | $0.0014250 | $0.0007520 |
| 2022-03-15 | $0.0014250 | $0.0012840 | $0.0014930 | $0.0012840 |
| 2022-03-16 | $0.0012840 | $0.0014710 | $0.0049680 | $0.0010550 |
| 2022-03-17 | $0.0014710 | $0.0014350 | $0.0043350 | $0.0008160 |
| 2022-03-18 | $0.0014350 | $0.0014710 | $0.0015000 | $0.0012650 |
| 2022-03-19 | $0.0014710 | $0.0013880 | $0.0014760 | $0.0008270 |
| 2022-03-20 | $0.0013880 | $0.0012590 | $0.0013450 | $0.0012590 |
| 2022-03-21 | $0.0012590 | $0.0013030 | $0.0013610 | $0.0012740 |
| 2022-03-22 | $0.0013030 | $0.0013960 | $0.0013960 | $0.0011880 |
| 2022-03-23 | $0.0013960 | $0.0011240 | $0.0015190 | $0.0011240 |
| 2022-03-24 | $0.0011240 | $0.0012140 | $0.0012450 | $0.0010890 |
| 2022-03-25 | $0.0012140 | $0.0010240 | $0.0012110 | $0.0010240 |
| 2022-03-26 | $0.0010240 | $0.0012260 | $0.0013520 | $0.0010370 |
| 2022-03-27 | $0.0012270 | $0.0012860 | $0.0013520 | $0.0012860 |
| 2022-03-28 | $0.0012860 | $0.0011340 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0011340 | $0.0011910 | $0.0018710 | $0.0009530 |
| 2022-03-30 | $0.0011910 | $0.0012520 | $0.0012860 | $0.0011510 |
| 2022-03-31 | $0.0012520 | $0.0013130 | $0.0013130 | $0.0010830 |
| 2022-04-01 | $0.0013130 | $0.0012440 | $0.0013820 | $0.0012440 |
| 2022-04-02 | $0.0012440 | $0.0013070 | $0.0013070 | $0.0012040 |
| 2022-04-03 | $0.0013090 | $0.0011620 | $0.0013390 | $0.0011270 |
| 2022-04-04 | $0.0011620 | $0.0011620 | $0.0012670 | $0.0011620 |
| 2022-04-05 | $0.0011620 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-04-06 | $0.0011240 | $0.0011720 | $0.0012360 | $0.0010460 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.0011950 | $0.0011490 | $0.0011810 | $0.0011490 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0013040 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0011850 | $0.0012490 | $0.0011210 |
| 2022-04-11 | $0.0011850 | $0.0011620 | $0.0011620 | $0.0011020 |
| 2022-04-12 | $0.0011620 | $0.0010600 | $0.0012120 | $0.0010600 |
| 2022-04-13 | $0.0010600 | $0.0009670 | $0.0010910 | $0.0009670 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0010400 | $0.0008370 | $0.0010160 | $0.0008370 |
| 2022-04-18 | $0.0008370 | $0.0008250 | $0.0008560 | $0.0008250 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.0008360 | $0.0008380 | $0.0008320 |
| 2022-04-21 | $0.0012410 | $0.0008100 | $0.0012150 | $0.0008100 |
| 2022-04-22 | $0.0008650 | $0.0008000 | $0.0008590 | $0.0008000 |
| 2022-04-23 | $0.0008000 | $0.0006750 | $0.0008210 | $0.0006160 |
| 2022-04-24 | $0.0006750 | $0.0006430 | $0.0007010 | $0.0005840 |
| 2022-04-25 | $0.0006430 | $0.0006310 | $0.0006610 | $0.0006310 |
| 2022-04-26 | $0.0006310 | $0.0006740 | $0.0006740 | $0.0005900 |
| 2022-04-27 | $0.0003810 | $0.0007850 | $0.0011780 | $0.0003920 |
| 2022-04-28 | $0.0006940 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-04-29 | $0.0007050 | $0.0008450 | $0.0008450 | $0.0006760 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0008180 | $0.0009610 | $0.0009610 | $0.0008480 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0007940 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0009340 | $0.0009150 | $0.0009150 | $0.0008080 |
| 2022-05-07 | $0.0009150 | $0.0007120 | $0.0008960 | $0.0007120 |
| 2022-05-08 | $0.0010640 | $0.0006810 | $0.0010210 | $0.0006810 |
| 2022-05-09 | $0.0007810 | $0.0007140 | $0.0007140 | $0.0006920 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0009310 | $0.0006200 |
| 2022-05-11 | $0.0007490 | $0.0006440 | $0.0007690 | $0.0005610 |
| 2022-05-12 | $0.0006440 | $0.0006840 | $0.0006840 | $0.0006050 |
| 2022-05-13 | $0.0006840 | $0.0006820 | $0.0007020 | $0.0006820 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0008950 | $0.0002980 |
| 2022-05-17 | $0.0006460 | $0.0006480 | $0.0006690 | $0.0006480 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006260 | $0.0007630 | $0.0007630 | $0.0006070 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0008850 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0008700 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0008840 | $0.0008840 | $0.0005890 |
| 2022-05-30 | $0.0008840 | $0.0006340 | $0.0009520 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0008180 | $0.0009720 | $0.0009720 | $0.0008250 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0009040 | $0.0009190 | $0.0009370 | $0.0009190 |
| 2022-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-06-06 | $0.0005980 | $0.0009410 | $0.0009410 | $0.0006270 |
| 2022-06-07 | $0.0009410 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0009060 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006980 | $0.0004900 | $0.0006430 | $0.0004900 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0005320 | $0.0005320 | $0.0003870 |
| 2022-06-14 | $0.0005320 | $0.0006520 | $0.0006520 | $0.0005310 |
| 2022-06-15 | $0.0006520 | $0.0006680 | $0.0006680 | $0.0006430 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0005860 | $0.0005170 | $0.0005670 | $0.0005170 |
| 2022-06-19 | $0.0005170 | $0.0006090 | $0.0006420 | $0.0005750 |
| 2022-06-20 | $0.0006090 | $0.0005520 | $0.0006310 | $0.0005520 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2022-06-22 | $0.0003940 | $0.0004930 | $0.0005450 | $0.0003040 |
| 2022-06-23 | $0.0004930 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-06-24 | $0.0005370 | $0.0006360 | $0.0006360 | $0.0005630 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0005710 | $0.0006310 | $0.0006310 | $0.0005560 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0006030 | $0.0006500 | $0.0006500 | $0.0006080 |
| 2022-07-03 | $0.0006500 | $0.0006870 | $0.0012230 | $0.0006540 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0007360 | $0.0008940 | $0.0012560 | $0.0007240 |
| 2022-07-06 | $0.0008940 | $0.0008540 | $0.0009370 | $0.0008190 |
| 2022-07-07 | $0.0008220 | $0.0006140 | $0.0008230 | $0.0006140 |
| 2022-07-08 | $0.0008900 | $0.0007400 | $0.0008740 | $0.0007400 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0007350 | $0.0006030 | $0.0006910 | $0.0005810 |
| 2022-07-12 | $0.0006030 | $0.0006740 | $0.0006740 | $0.0005600 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0007510 | $0.0007630 | $0.0007760 | $0.0007630 |
| 2022-07-16 | $0.0007630 | $0.0006920 | $0.0008410 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006960 | $0.0006960 | $0.0006820 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0004680 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0007220 | $0.0007920 | $0.0007920 | $0.0007300 |
| 2022-07-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-07-25 | $0.0008150 | $0.0006330 | $0.0007330 | $0.0006330 |
| 2022-07-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0007130 | $0.0009510 | $0.0004750 |
| 2022-07-30 | $0.0007580 | $0.0007130 | $0.0007470 | $0.0007130 |
| 2022-07-31 | $0.0007090 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0006980 | $0.0004600 | $0.0006900 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0006790 | $0.0006790 | $0.0004520 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0008860 | $0.0006760 | $0.0008620 | $0.0006760 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0004790 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0006350 | $0.0006350 | $0.0004230 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-27 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0005960 |
| 2022-08-28 | $0.0004010 | $0.0005870 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-30 | $0.0006090 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0006020 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-02 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0005140 | $0.0006860 | $0.0005140 |
| 2022-09-07 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-08 | $0.0005380 | $0.0003930 | $0.0005400 | $0.0003930 |
| 2022-09-09 | $0.0003920 | $0.0004990 | $0.0004990 | $0.0004130 |
| 2022-09-10 | $0.0004990 | $0.0005320 | $0.0005320 | $0.0005150 |
| 2022-09-11 | $0.0006500 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0008090 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-09-17 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0006820 | $0.0006630 | $0.0006630 | $0.0006500 |
| 2022-10-03 | $0.0006630 | $0.0006610 | $0.0006640 | $0.0006450 |
| زوج | الصرف |
|---|---|
| CND/BTC | abcc |
| CND/ETH | abcc |
| CND/BNB | binance |
| CND/BTC | binance |
| CND/ETH | binance |
| CND/BTC | bitfinex |
| CND/ETH | bitfinex |
| CND/USD | bitfinex |
| CND/BTC | bittrex |
| CND/ETH | ethermium |
| CND/BTC | ethfinex |
| CND/ETH | ethfinex |
| CND/USD | ethfinex |
| CND/BTC | gopax |
| CND/ETH | gopax |
| CND/KRW | gopax |
| CND/BTC | hitbtc |
| CND/ETH | hitbtc |
| CND/USDT | hitbtc |
| CND/ETH | idex |
| CND/BTC | livecoin |
| CND/ETH | livecoin |
| CND/BTC | zecoex |
| CND/INR | zecoex |
| CND/USDT | zecoex |
ICO Details
ICO Details
)
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 2000000004.6079 |
| تاريخ البدء | 2017-09-12 |
| تاريخ الانتهاء | 2017-10-12 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@Cindicator |
| ورق ابيض | https://cindicator.com/Cindicator_WhitePaper_en.pdf |
عملات ذات صلة
