ARK
Ark الرتبة 83
موقع الكتروني
Twitter
130,007,347 ARK
شراء / بيع
Get Wallet
Ark
Ark السعر $ 0.7371
$ 0.7371
Ark 24h Vol
$2,764,948
$2,764,948
Ark القيمة السوقية $95,827,893
$95,827,893
24h Vol
81 BTC 1 H
0.71 %
24 H
18.57 %
7 d
-30.68 %
اليوم Ark السعر بالدولار الأمريكي حاليًا
0.7371
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002155
BTC. ما مجموعه 130,007,347 ARK يتم تداولها حاليًا في السوق. Ark السعر يشهد تغييرًا حاليًا في 18.57 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.028 M US dollars Ark تم تداولها على تبادل العملات المشفرة. احصل على Ark's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ark
رمز
ARK
الخوارزمية
DPoS
سعر BTC
0.00002155 BTC
BTC سوق
2,801 BTC
BTC 24h Vol
81 BTC
إجمالي العملات المعدنية المعدنه
130,007,347 ARK
1h
0.71 %
24h
18.57 %
7d
-30.68 %
Twitter
موقع الكتروني
Share Ark Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4283000 | $0.4580000 | $0.4848000 | $0.4220000 |
| 2021-01-21 | $0.4562000 | $0.3759000 | $0.4422000 | $0.3735000 |
| 2021-01-22 | $0.3759000 | $0.4117000 | $0.4255000 | $0.3910000 |
| 2021-01-23 | $0.4129000 | $0.4129000 | $0.4322000 | $0.3946000 |
| 2021-01-24 | $0.4129000 | $0.4323000 | $0.4468000 | $0.4136000 |
| 2021-01-25 | $0.4323000 | $0.4231000 | $0.4344000 | $0.4038000 |
| 2021-01-26 | $0.4231000 | $0.4169000 | $0.4279000 | $0.4061000 |
| 2021-01-27 | $0.4169000 | $0.3870000 | $0.3922000 | $0.3699000 |
| 2021-01-28 | $0.3870000 | $0.4144000 | $0.4525000 | $0.4053000 |
| 2021-01-29 | $0.4144000 | $0.4110000 | $0.4436000 | $0.3799000 |
| 2021-01-30 | $0.4110000 | $0.4170000 | $0.4376000 | $0.4039000 |
| 2021-01-31 | $0.4170000 | $0.4159000 | $0.4524000 | $0.3951000 |
| 2021-02-01 | $0.4159000 | $0.4326000 | $0.4527000 | $0.3954000 |
| 2021-02-02 | $0.4326000 | $0.4622000 | $0.4878000 | $0.4405000 |
| 2021-02-03 | $0.4622000 | $0.5045000 | $0.5893000 | $0.4661000 |
| 2021-02-04 | $0.5045000 | $0.5370000 | $0.5651000 | $0.4915000 |
| 2021-02-05 | $0.5370000 | $0.6563000 | $0.8015000 | $0.5406000 |
| 2021-02-06 | $0.6563000 | $0.5961000 | $0.6726000 | $0.5572000 |
| 2021-02-07 | $0.5961000 | $0.5667000 | $0.6744000 | $0.5500000 |
| 2021-02-08 | $0.5667000 | $0.5925000 | $0.7049000 | $0.5819000 |
| 2021-02-09 | $0.5925000 | $0.6046000 | $0.6079000 | $0.5581000 |
| 2021-02-10 | $0.6046000 | $0.6347000 | $0.6473000 | $0.5750000 |
| 2021-02-11 | $0.6347000 | $0.7172000 | $0.7580000 | $0.6514000 |
| 2021-02-12 | $0.7172000 | $0.7585000 | $0.7789000 | $0.6930000 |
| 2021-02-13 | $0.7585000 | $0.8070000 | $0.8146000 | $0.7088000 |
| 2021-02-14 | $0.8070000 | $0.8432000 | $0.9400000 | $0.7604000 |
| 2021-02-15 | $0.8432000 | $0.7847000 | $0.8331000 | $0.6951000 |
| 2021-02-16 | $0.7847000 | $0.7766000 | $0.8106000 | $0.7574000 |
| 2021-02-17 | $0.7766000 | $0.8199000 | $0.9143000 | $0.7881000 |
| 2021-02-18 | $0.8199000 | $1.12 | $1.20 | $0.8079000 |
| 2021-02-19 | $1.12 | $1.12 | $1.27 | $1.06 |
| 2021-02-20 | $1.12 | $1.04 | $1.15 | $1.03 |
| 2021-02-21 | $1.04 | $1.41 | $2.25 | $1.07 |
| 2021-02-22 | $1.41 | $1.43 | $1.72 | $1.27 |
| 2021-02-23 | $1.43 | $1.07 | $1.30 | $0.9051000 |
| 2021-02-24 | $1.07 | $1.10 | $1.17 | $1.03 |
| 2021-02-25 | $1.10 | $1.12 | $1.25 | $1.02 |
| 2021-02-26 | $1.12 | $1.17 | $1.23 | $1.07 |
| 2021-02-27 | $1.17 | $1.32 | $1.57 | $1.14 |
| 2021-02-28 | $1.32 | $1.26 | $1.51 | $1.22 |
| 2021-03-01 | $1.26 | $1.34 | $1.50 | $1.32 |
| 2021-03-02 | $1.34 | $1.32 | $1.34 | $1.26 |
| 2021-03-03 | $1.32 | $1.38 | $1.38 | $1.26 |
| 2021-03-04 | $1.38 | $1.30 | $1.36 | $1.26 |
| 2021-03-05 | $1.30 | $1.29 | $1.34 | $1.26 |
| 2021-03-06 | $1.29 | $1.43 | $1.50 | $1.26 |
| 2021-03-07 | $1.43 | $1.42 | $1.50 | $1.38 |
| 2021-03-08 | $1.42 | $1.38 | $1.46 | $1.38 |
| 2021-03-09 | $1.38 | $1.42 | $1.52 | $1.37 |
| 2021-03-10 | $1.42 | $1.37 | $1.45 | $1.35 |
| 2021-03-11 | $1.37 | $1.40 | $1.44 | $1.36 |
| 2021-03-12 | $1.40 | $1.59 | $1.59 | $1.37 |
| 2021-03-13 | $1.59 | $1.55 | $1.78 | $1.45 |
| 2021-03-14 | $1.55 | $1.46 | $1.53 | $1.35 |
| 2021-03-15 | $1.46 | $1.36 | $1.40 | $1.26 |
| 2021-03-16 | $1.36 | $1.35 | $1.42 | $1.30 |
| 2021-03-17 | $1.36 | $1.38 | $1.41 | $1.30 |
| 2021-03-18 | $1.38 | $1.38 | $1.44 | $1.32 |
| 2021-03-19 | $1.38 | $1.45 | $1.48 | $1.37 |
| 2021-03-20 | $1.45 | $1.48 | $1.71 | $1.45 |
| 2021-03-21 | $1.48 | $1.69 | $1.69 | $1.44 |
| 2021-03-22 | $1.69 | $1.61 | $1.74 | $1.54 |
| 2021-03-23 | $1.61 | $1.83 | $1.84 | $1.49 |
| 2021-03-24 | $1.83 | $1.61 | $1.86 | $1.55 |
| 2021-03-25 | $1.61 | $1.51 | $1.67 | $1.45 |
| 2021-03-26 | $1.51 | $1.75 | $1.88 | $1.62 |
| 2021-03-27 | $1.75 | $1.78 | $1.86 | $1.73 |
| 2021-03-28 | $1.78 | $1.87 | $1.97 | $1.75 |
| 2021-03-29 | $1.87 | $2.43 | $2.73 | $1.91 |
| 2021-03-30 | $2.43 | $3.04 | $3.48 | $2.31 |
| 2021-03-31 | $3.04 | $2.93 | $3.37 | $2.76 |
| 2021-04-01 | $2.93 | $2.72 | $3.02 | $2.67 |
| 2021-04-02 | $2.72 | $2.75 | $2.84 | $2.52 |
| 2021-04-03 | $2.75 | $2.46 | $2.71 | $2.34 |
| 2021-04-04 | $2.46 | $2.67 | $2.71 | $2.44 |
| 2021-04-05 | $2.67 | $2.47 | $2.82 | $2.43 |
| 2021-04-06 | $2.47 | $2.29 | $2.43 | $2.18 |
| 2021-04-07 | $2.29 | $2.53 | $2.53 | $1.95 |
| 2021-04-08 | $2.53 | $2.72 | $2.73 | $2.27 |
| 2021-04-09 | $2.72 | $3.06 | $3.18 | $2.58 |
| 2021-04-10 | $3.06 | $2.94 | $3.48 | $2.82 |
| 2021-04-11 | $2.94 | $2.71 | $2.95 | $2.51 |
| 2021-04-12 | $2.71 | $2.60 | $2.75 | $2.52 |
| 2021-04-13 | $2.60 | $2.57 | $2.62 | $2.56 |
| 2021-04-16 | $2.59 | $2.46 | $2.52 | $2.32 |
| 2021-04-17 | $2.46 | $2.39 | $2.45 | $2.26 |
| 2021-04-18 | $2.39 | $2.09 | $2.25 | $1.96 |
| 2021-04-19 | $2.09 | $1.95 | $2.30 | $1.94 |
| 2021-04-20 | $1.95 | $2.04 | $2.23 | $1.79 |
| 2021-04-21 | $2.04 | $1.91 | $2.17 | $1.89 |
| 2021-04-22 | $1.91 | $1.60 | $1.87 | $1.57 |
| 2021-04-23 | $1.60 | $1.53 | $1.74 | $1.31 |
| 2021-04-24 | $1.53 | $1.56 | $1.97 | $1.48 |
| 2021-04-25 | $1.56 | $1.57 | $1.67 | $1.47 |
| 2021-04-26 | $1.57 | $1.81 | $1.90 | $1.66 |
| 2021-04-27 | $1.81 | $2.13 | $2.35 | $1.81 |
| 2021-04-28 | $2.13 | $2.03 | $2.20 | $1.93 |
| 2021-04-29 | $2.03 | $1.99 | $2.14 | $1.91 |
| 2021-04-30 | $1.99 | $2.08 | $2.28 | $2.06 |
| 2021-05-01 | $2.08 | $2.10 | $2.17 | $2.03 |
| 2021-05-02 | $2.10 | $2.03 | $2.11 | $1.95 |
| 2021-05-03 | $2.03 | $2.12 | $2.14 | $2.00 |
| 2021-05-04 | $2.12 | $1.84 | $1.98 | $1.80 |
| 2021-05-05 | $1.84 | $1.84 | $1.87 | $1.82 |
| 2021-05-06 | $2.01 | $2.16 | $2.19 | $1.92 |
| 2021-05-07 | $2.16 | $2.39 | $2.85 | $2.11 |
| 2021-05-08 | $2.39 | $2.43 | $2.79 | $2.33 |
| 2021-05-09 | $2.43 | $2.29 | $2.49 | $2.24 |
| 2021-05-10 | $2.29 | $2.01 | $2.36 | $2.01 |
| 2021-05-11 | $2.01 | $2.12 | $2.20 | $1.95 |
| 2021-05-12 | $2.12 | $1.75 | $2.02 | $1.75 |
| 2021-05-13 | $1.75 | $1.74 | $1.82 | $1.67 |
| 2021-05-14 | $1.74 | $1.82 | $1.82 | $1.72 |
| 2021-05-15 | $1.82 | $1.66 | $1.71 | $1.60 |
| 2021-05-16 | $1.66 | $1.57 | $1.66 | $1.56 |
| 2021-05-17 | $1.57 | $1.42 | $1.53 | $1.38 |
| 2021-05-18 | $1.42 | $2.21 | $2.28 | $1.39 |
| 2021-05-19 | $2.21 | $1.35 | $2.34 | $1.33 |
| 2021-05-20 | $1.35 | $1.52 | $1.57 | $1.33 |
| 2021-05-21 | $1.52 | $1.31 | $1.42 | $1.21 |
| 2021-05-22 | $1.31 | $1.22 | $1.40 | $1.16 |
| 2021-05-23 | $1.22 | $1.02 | $1.33 | $0.8926000 |
| 2021-05-24 | $1.02 | $1.15 | $1.25 | $0.9911000 |
| 2021-05-25 | $1.15 | $1.19 | $1.31 | $1.10 |
| 2021-05-26 | $1.19 | $1.30 | $1.37 | $1.18 |
| 2021-05-27 | $1.30 | $1.23 | $1.29 | $1.18 |
| 2021-05-28 | $1.23 | $1.07 | $1.14 | $1.04 |
| 2021-05-29 | $1.07 | $1.12 | $1.33 | $1.03 |
| 2021-05-30 | $1.12 | $1.11 | $1.15 | $1.06 |
| 2021-05-31 | $1.11 | $1.19 | $1.31 | $1.15 |
| 2021-06-01 | $1.19 | $1.20 | $1.22 | $1.13 |
| 2021-06-02 | $1.20 | $1.25 | $1.35 | $1.19 |
| 2021-06-03 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2021-06-04 | $1.28 | $1.18 | $1.20 | $1.14 |
| 2021-06-05 | $1.18 | $1.15 | $1.16 | $1.12 |
| 2021-06-06 | $1.15 | $1.22 | $1.48 | $1.16 |
| 2021-06-07 | $1.22 | $1.19 | $1.36 | $1.12 |
| 2021-06-08 | $1.19 | $1.12 | $1.19 | $1.07 |
| 2021-06-09 | $1.12 | $1.23 | $1.60 | $1.22 |
| 2021-06-10 | $1.23 | $1.19 | $1.21 | $1.13 |
| 2021-06-11 | $1.19 | $1.10 | $1.21 | $1.09 |
| 2021-06-12 | $1.10 | $1.04 | $1.05 | $0.9575000 |
| 2021-06-13 | $1.04 | $1.11 | $1.26 | $1.08 |
| 2021-06-14 | $1.11 | $1.11 | $1.17 | $1.08 |
| 2021-06-15 | $1.11 | $1.10 | $1.13 | $1.06 |
| 2021-06-16 | $1.10 | $1.07 | $1.14 | $1.02 |
| 2021-06-17 | $1.07 | $1.09 | $1.23 | $1.05 |
| 2021-06-18 | $1.09 | $1.04 | $1.12 | $0.9857000 |
| 2021-06-19 | $1.04 | $1.01 | $1.03 | $0.9852000 |
| 2021-06-20 | $1.01 | $0.9727000 | $1.01 | $0.9285000 |
| 2021-06-21 | $0.9727000 | $0.7112000 | $0.8720000 | $0.7043000 |
| 2021-06-22 | $0.7112000 | $0.6817000 | $0.7344000 | $0.6325000 |
| 2021-06-23 | $0.6817000 | $0.7389000 | $0.7399000 | $0.6753000 |
| 2021-06-24 | $0.7389000 | $0.7872000 | $0.8122000 | $0.7394000 |
| 2021-06-25 | $0.7872000 | $0.7011000 | $0.7434000 | $0.6764000 |
| 2021-06-26 | $0.7011000 | $0.7143000 | $0.7192000 | $0.6830000 |
| 2021-06-27 | $0.7143000 | $0.7338000 | $0.7675000 | $0.7165000 |
| 2021-06-28 | $0.7338000 | $0.7842000 | $0.9139000 | $0.7108000 |
| 2021-06-29 | $0.7842000 | $0.8573000 | $0.8703000 | $0.8031000 |
| 2021-06-30 | $0.8573000 | $0.9318000 | $0.9346000 | $0.8228000 |
| 2021-07-01 | $0.9318000 | $0.9087000 | $0.9087000 | $0.8510000 |
| 2021-07-02 | $0.9087000 | $0.9418000 | $1.04 | $0.8911000 |
| 2021-07-03 | $0.9418000 | $0.9583000 | $0.9666000 | $0.9264000 |
| 2021-07-04 | $0.9583000 | $0.9923000 | $1.07 | $0.9616000 |
| 2021-07-05 | $0.9923000 | $1.04 | $1.14 | $0.9379000 |
| 2021-07-06 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2021-07-07 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2021-07-08 | $1.06 | $0.8984000 | $1.06 | $0.8922000 |
| 2021-07-09 | $0.8984000 | $0.9310000 | $0.9391000 | $0.8759000 |
| 2021-07-10 | $0.9310000 | $0.9404000 | $1.03 | $0.9116000 |
| 2021-07-11 | $0.9404000 | $0.9600000 | $0.9699000 | $0.9282000 |
| 2021-07-12 | $0.9600000 | $1.01 | $1.02 | $0.9185000 |
| 2021-07-13 | $1.01 | $0.9730000 | $1.00 | $0.9412000 |
| 2021-07-14 | $0.9730000 | $0.9544000 | $1.00 | $0.9052000 |
| 2021-07-15 | $0.9544000 | $0.9261000 | $0.9347000 | $0.8850000 |
| 2021-07-16 | $0.9261000 | $0.8620000 | $0.9961000 | $0.8453000 |
| 2021-07-17 | $0.8620000 | $0.8925000 | $0.9761000 | $0.8436000 |
| 2021-07-18 | $0.8925000 | $0.9030000 | $0.9173000 | $0.8779000 |
| 2021-07-19 | $0.9030000 | $0.8816000 | $0.9547000 | $0.8347000 |
| 2021-07-20 | $0.8816000 | $0.8060000 | $0.8516000 | $0.7619000 |
| 2021-07-21 | $0.8060000 | $0.8687000 | $0.9028000 | $0.8308000 |
| 2021-07-22 | $0.8687000 | $0.8857000 | $0.8866000 | $0.8466000 |
| 2021-07-23 | $0.8857000 | $0.9079000 | $0.9419000 | $0.8975000 |
| 2021-07-24 | $0.9079000 | $0.9263000 | $0.9397000 | $0.9020000 |
| 2021-07-25 | $0.9263000 | $0.9171000 | $0.9557000 | $0.8807000 |
| 2021-07-26 | $0.9171000 | $0.9470000 | $0.9668000 | $0.8721000 |
| 2021-07-27 | $0.9470000 | $0.9839000 | $1.01 | $0.9669000 |
| 2021-07-28 | $0.9839000 | $1.00 | $1.12 | $0.9635000 |
| 2021-07-29 | $1.00 | $1.07 | $1.08 | $0.9819000 |
| 2021-07-30 | $1.07 | $1.13 | $1.18 | $1.09 |
| 2021-07-31 | $1.13 | $1.21 | $1.24 | $1.11 |
| 2021-08-01 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2021-08-02 | $1.15 | $1.17 | $1.18 | $1.07 |
| 2021-08-03 | $1.17 | $1.14 | $1.27 | $1.09 |
| 2021-08-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2021-08-05 | $1.16 | $1.17 | $1.21 | $1.15 |
| 2021-08-06 | $1.17 | $1.22 | $1.23 | $1.18 |
| 2021-08-07 | $1.22 | $1.28 | $1.47 | $1.27 |
| 2021-08-08 | $1.28 | $1.23 | $1.27 | $1.21 |
| 2021-08-09 | $1.23 | $1.25 | $1.30 | $1.24 |
| 2021-08-10 | $1.25 | $1.26 | $1.26 | $1.22 |
| 2021-08-11 | $1.26 | $1.29 | $1.32 | $1.23 |
| 2021-08-12 | $1.26 | $1.24 | $1.25 | $1.20 |
| 2021-08-13 | $1.24 | $1.31 | $1.37 | $1.29 |
| 2021-08-14 | $1.31 | $1.34 | $1.36 | $1.26 |
| 2021-08-15 | $1.34 | $1.35 | $1.39 | $1.30 |
| 2021-08-16 | $1.35 | $1.31 | $1.32 | $1.28 |
| 2021-08-17 | $1.31 | $1.25 | $1.28 | $1.21 |
| 2021-08-18 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2021-08-19 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2021-08-20 | $1.26 | $1.30 | $1.33 | $1.27 |
| 2021-08-21 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2021-08-22 | $1.28 | $1.31 | $1.33 | $1.28 |
| 2021-08-23 | $1.31 | $1.39 | $1.39 | $1.30 |
| 2021-08-24 | $1.39 | $1.46 | $1.48 | $1.33 |
| 2021-08-25 | $1.46 | $1.47 | $1.50 | $1.38 |
| 2021-08-26 | $1.47 | $1.35 | $1.41 | $1.33 |
| 2021-08-27 | $1.35 | $1.41 | $1.41 | $1.34 |
| 2021-08-28 | $1.41 | $1.38 | $1.40 | $1.35 |
| 2021-08-29 | $1.38 | $1.39 | $1.39 | $1.32 |
| 2021-08-30 | $1.39 | $1.32 | $1.43 | $1.28 |
| 2021-08-31 | $1.32 | $1.36 | $1.46 | $1.30 |
| 2021-09-01 | $1.36 | $1.42 | $1.43 | $1.35 |
| 2021-09-02 | $1.42 | $1.45 | $1.45 | $1.38 |
| 2021-09-03 | $1.45 | $1.55 | $1.55 | $1.43 |
| 2021-09-04 | $1.55 | $1.85 | $1.87 | $1.54 |
| 2021-09-05 | $1.85 | $1.76 | $2.02 | $1.73 |
| 2021-09-06 | $1.76 | $1.93 | $2.56 | $1.78 |
| 2021-09-07 | $1.93 | $1.53 | $1.73 | $1.46 |
| 2021-09-08 | $1.53 | $1.61 | $1.63 | $1.44 |
| 2021-09-09 | $1.61 | $1.74 | $1.80 | $1.58 |
| 2021-09-10 | $1.74 | $1.59 | $1.72 | $1.51 |
| 2021-09-11 | $1.59 | $1.65 | $1.70 | $1.50 |
| 2021-09-12 | $1.65 | $1.67 | $1.69 | $1.60 |
| 2021-09-13 | $1.67 | $1.59 | $1.63 | $1.50 |
| 2021-09-14 | $1.59 | $1.74 | $1.78 | $1.61 |
| 2021-09-15 | $1.74 | $2.01 | $2.07 | $1.71 |
| 2021-09-16 | $2.01 | $1.90 | $2.38 | $1.90 |
| 2021-09-17 | $1.90 | $1.79 | $1.89 | $1.76 |
| 2021-09-18 | $1.79 | $1.85 | $1.98 | $1.78 |
| 2021-09-19 | $1.85 | $1.87 | $2.02 | $1.81 |
| 2021-09-20 | $1.87 | $1.53 | $1.71 | $1.31 |
| 2021-09-21 | $1.53 | $1.52 | $1.57 | $1.43 |
| 2021-09-22 | $1.52 | $1.66 | $1.71 | $1.55 |
| 2021-09-23 | $1.66 | $1.70 | $1.84 | $1.67 |
| 2021-09-24 | $1.70 | $1.57 | $1.63 | $1.50 |
| 2021-09-25 | $1.57 | $1.53 | $1.61 | $1.52 |
| 2021-09-26 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2021-09-27 | $1.46 | $1.40 | $1.46 | $1.38 |
| 2021-09-28 | $1.40 | $1.34 | $1.39 | $1.34 |
| 2021-09-29 | $1.34 | $1.34 | $1.40 | $1.33 |
| 2021-09-30 | $1.34 | $1.41 | $1.45 | $1.39 |
| 2021-10-01 | $1.41 | $1.57 | $1.68 | $1.52 |
| 2021-10-02 | $1.57 | $1.54 | $1.57 | $1.50 |
| 2021-10-03 | $1.54 | $1.55 | $1.59 | $1.53 |
| 2021-10-04 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2021-10-05 | $1.50 | $1.50 | $1.63 | $1.45 |
| 2021-10-06 | $1.50 | $1.51 | $1.65 | $1.47 |
| 2021-10-07 | $1.51 | $1.50 | $1.55 | $1.42 |
| 2021-10-08 | $1.50 | $1.55 | $1.57 | $1.50 |
| 2021-10-09 | $1.55 | $1.59 | $1.68 | $1.57 |
| 2021-10-10 | $1.59 | $1.81 | $2.18 | $1.58 |
| 2021-10-11 | $1.81 | $1.70 | $1.92 | $1.67 |
| 2021-10-12 | $1.70 | $1.60 | $1.66 | $1.50 |
| 2021-10-13 | $1.60 | $1.72 | $1.73 | $1.63 |
| 2021-10-14 | $1.72 | $1.73 | $1.80 | $1.64 |
| 2021-10-15 | $1.73 | $1.68 | $1.89 | $1.66 |
| 2021-10-16 | $1.68 | $1.69 | $1.72 | $1.65 |
| 2021-10-17 | $1.69 | $1.67 | $1.77 | $1.65 |
| 2021-10-18 | $1.67 | $1.65 | $1.74 | $1.63 |
| 2021-10-19 | $1.65 | $1.69 | $1.80 | $1.62 |
| 2021-10-20 | $1.69 | $1.75 | $1.78 | $1.67 |
| 2021-10-21 | $1.75 | $1.69 | $1.69 | $1.59 |
| 2021-10-22 | $1.69 | $1.66 | $1.69 | $1.62 |
| 2021-10-23 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2021-10-24 | $1.69 | $1.62 | $1.71 | $1.60 |
| 2021-10-25 | $1.62 | $1.66 | $1.78 | $1.64 |
| 2021-10-26 | $1.66 | $1.61 | $1.63 | $1.56 |
| 2021-10-27 | $1.61 | $1.43 | $1.60 | $1.42 |
| 2021-10-28 | $1.43 | $1.47 | $1.55 | $1.43 |
| 2021-10-29 | $1.47 | $1.52 | $1.68 | $1.48 |
| 2021-10-30 | $1.52 | $1.59 | $1.64 | $1.50 |
| 2021-10-31 | $1.59 | $1.73 | $1.93 | $1.51 |
| 2021-11-01 | $1.73 | $1.79 | $1.92 | $1.69 |
| 2021-11-02 | $1.79 | $1.84 | $2.00 | $1.80 |
| 2021-11-03 | $1.84 | $1.99 | $2.05 | $1.80 |
| 2021-11-04 | $1.99 | $2.02 | $2.04 | $1.93 |
| 2021-11-05 | $2.02 | $1.98 | $2.02 | $1.93 |
| 2021-11-06 | $1.98 | $1.99 | $2.02 | $1.95 |
| 2021-11-07 | $1.99 | $1.99 | $2.05 | $1.96 |
| 2021-11-08 | $1.99 | $1.98 | $2.12 | $1.97 |
| 2021-11-09 | $1.98 | $1.94 | $1.97 | $1.91 |
| 2021-11-10 | $1.94 | $1.84 | $1.88 | $1.81 |
| 2021-11-11 | $1.84 | $1.85 | $1.86 | $1.80 |
| 2021-11-12 | $1.85 | $1.82 | $1.83 | $1.78 |
| 2021-11-13 | $1.82 | $1.88 | $1.95 | $1.82 |
| 2021-11-14 | $1.88 | $1.85 | $1.91 | $1.85 |
| 2021-11-15 | $1.85 | $1.89 | $1.90 | $1.78 |
| 2021-11-16 | $1.89 | $1.79 | $1.80 | $1.67 |
| 2021-11-17 | $1.79 | $1.90 | $1.91 | $1.74 |
| 2021-11-18 | $1.90 | $1.84 | $1.91 | $1.69 |
| 2021-11-19 | $1.84 | $1.87 | $1.88 | $1.73 |
| 2021-11-20 | $1.87 | $1.94 | $2.00 | $1.88 |
| 2021-11-21 | $1.94 | $1.91 | $1.92 | $1.88 |
| 2021-11-22 | $1.91 | $1.79 | $1.84 | $1.76 |
| 2021-11-23 | $1.79 | $1.87 | $1.92 | $1.80 |
| 2021-11-24 | $1.87 | $1.80 | $1.86 | $1.77 |
| 2021-11-25 | $1.80 | $1.87 | $1.89 | $1.80 |
| 2021-11-26 | $1.87 | $2.03 | $2.03 | $1.67 |
| 2021-11-27 | $2.03 | $2.01 | $2.07 | $1.90 |
| 2021-11-28 | $2.01 | $1.91 | $2.11 | $1.90 |
| 2021-11-29 | $1.91 | $2.01 | $2.02 | $1.88 |
| 2021-11-30 | $2.01 | $1.91 | $1.98 | $1.87 |
| 2021-12-01 | $1.91 | $1.89 | $1.95 | $1.87 |
| 2021-12-02 | $1.89 | $1.93 | $1.94 | $1.82 |
| 2021-12-03 | $1.93 | $1.77 | $1.83 | $1.76 |
| 2021-12-04 | $1.77 | $1.46 | $1.62 | $1.31 |
| 2021-12-05 | $1.46 | $1.33 | $1.48 | $1.30 |
| 2021-12-06 | $1.33 | $1.38 | $1.46 | $1.22 |
| 2021-12-07 | $1.38 | $1.37 | $1.41 | $1.32 |
| 2021-12-08 | $1.37 | $1.45 | $1.52 | $1.36 |
| 2021-12-09 | $1.45 | $1.28 | $1.38 | $1.27 |
| 2021-12-10 | $1.28 | $1.21 | $1.30 | $1.19 |
| 2021-12-11 | $1.21 | $1.25 | $1.27 | $1.22 |
| 2021-12-12 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2021-12-13 | $1.25 | $1.10 | $1.17 | $1.08 |
| 2021-12-14 | $1.10 | $1.11 | $1.21 | $1.05 |
| 2021-12-15 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2021-12-16 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2021-12-17 | $1.16 | $1.24 | $1.34 | $1.12 |
| 2021-12-18 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2021-12-19 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2021-12-20 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2021-12-21 | $1.14 | $1.22 | $1.24 | $1.16 |
| 2021-12-22 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2021-12-23 | $1.22 | $1.28 | $1.30 | $1.25 |
| 2021-12-24 | $1.28 | $1.29 | $1.42 | $1.28 |
| 2021-12-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2021-12-26 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2021-12-27 | $1.30 | $1.34 | $1.37 | $1.30 |
| 2021-12-28 | $1.34 | $1.21 | $1.26 | $1.19 |
| 2021-12-29 | $1.21 | $1.15 | $1.19 | $1.13 |
| 2021-12-30 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2021-12-31 | $1.19 | $1.16 | $1.17 | $1.13 |
| 2022-01-01 | $1.16 | $1.19 | $1.20 | $1.17 |
| 2022-01-02 | $1.19 | $1.28 | $1.44 | $1.18 |
| 2022-01-03 | $1.28 | $1.30 | $1.45 | $1.25 |
| 2022-01-04 | $1.30 | $1.41 | $1.43 | $1.28 |
| 2022-01-05 | $1.41 | $1.24 | $1.35 | $1.21 |
| 2022-01-06 | $1.24 | $1.18 | $1.23 | $1.16 |
| 2022-01-07 | $1.18 | $1.11 | $1.15 | $1.07 |
| 2022-01-08 | $1.11 | $1.10 | $1.26 | $1.07 |
| 2022-01-09 | $1.10 | $1.13 | $1.18 | $1.07 |
| 2022-01-10 | $1.13 | $1.08 | $1.14 | $1.05 |
| 2022-01-11 | $1.08 | $1.13 | $1.19 | $1.06 |
| 2022-01-12 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-13 | $1.17 | $1.13 | $1.15 | $1.11 |
| 2022-01-14 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-01-15 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2022-01-16 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2022-01-17 | $1.15 | $1.11 | $1.13 | $1.09 |
| 2022-01-18 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2022-01-19 | $1.07 | $1.03 | $1.06 | $1.02 |
| 2022-01-20 | $1.03 | $0.9885000 | $1.08 | $0.9849000 |
| 2022-01-21 | $0.9885000 | $0.8734000 | $0.9526000 | $0.8672000 |
| 2022-01-22 | $0.8734000 | $0.7927000 | $0.9053000 | $0.7482000 |
| 2022-01-23 | $0.7927000 | $0.8339000 | $0.8597000 | $0.8085000 |
| 2022-01-24 | $0.8339000 | $0.7917000 | $0.8677000 | $0.7153000 |
| 2022-01-25 | $0.7917000 | $0.7802000 | $0.8301000 | $0.7543000 |
| 2022-01-26 | $0.7802000 | $0.8099000 | $0.8353000 | $0.7653000 |
| 2022-01-27 | $0.8099000 | $0.8364000 | $0.8546000 | $0.7620000 |
| 2022-01-28 | $0.8364000 | $0.8443000 | $0.8560000 | $0.8326000 |
| 2022-01-29 | $0.8443000 | $0.8603000 | $0.8809000 | $0.8485000 |
| 2022-01-30 | $0.8603000 | $0.8598000 | $0.8901000 | $0.8465000 |
| 2022-01-31 | $0.8598000 | $0.8962000 | $0.8962000 | $0.8503000 |
| 2022-02-01 | $0.8962000 | $0.8848000 | $0.9069000 | $0.8701000 |
| 2022-02-02 | $0.8848000 | $0.8993000 | $0.9953000 | $0.8299000 |
| 2022-02-03 | $0.8993000 | $0.9579000 | $0.9732000 | $0.8992000 |
| 2022-02-04 | $0.9579000 | $1.02 | $1.25 | $1.02 |
| 2022-02-05 | $1.02 | $1.05 | $1.08 | $1.01 |
| 2022-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-07 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2022-02-08 | $1.07 | $1.03 | $1.08 | $0.9817000 |
| 2022-02-09 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2022-02-10 | $1.04 | $0.9899000 | $1.04 | $0.9690000 |
| 2022-02-11 | $0.9899000 | $0.9531000 | $1.05 | $0.9434000 |
| 2022-02-12 | $0.9531000 | $0.9331000 | $1.02 | $0.9035000 |
| 2022-02-13 | $0.9331000 | $0.9537000 | $0.9571000 | $0.9083000 |
| 2022-02-14 | $0.9537000 | $0.9796000 | $0.9902000 | $0.9306000 |
| 2022-02-15 | $0.9796000 | $1.04 | $1.04 | $1.00 |
| 2022-02-16 | $1.04 | $1.01 | $1.03 | $1.00 |
| 2022-02-17 | $1.01 | $0.9273000 | $0.9451000 | $0.9070000 |
| 2022-02-18 | $0.9273000 | $0.8987000 | $0.9287000 | $0.8831000 |
| 2022-02-19 | $0.8987000 | $0.8723000 | $0.9124000 | $0.8599000 |
| 2022-02-20 | $0.8723000 | $0.8378000 | $0.9699000 | $0.8263000 |
| 2022-02-21 | $0.8378000 | $0.7763000 | $0.8752000 | $0.7730000 |
| 2022-02-22 | $0.7763000 | $0.8032000 | $0.8511000 | $0.7791000 |
| 2022-02-23 | $0.8032000 | $0.7905000 | $0.7987000 | $0.7730000 |
| 2022-02-24 | $0.7905000 | $0.7824000 | $0.8426000 | $0.7590000 |
| 2022-02-25 | $0.7824000 | $0.8389000 | $0.8389000 | $0.7832000 |
| 2022-02-26 | $0.8389000 | $0.9404000 | $1.08 | $0.8308000 |
| 2022-02-27 | $0.9404000 | $0.8580000 | $0.9383000 | $0.8471000 |
| 2022-02-28 | $0.8580000 | $0.9303000 | $1.04 | $0.9053000 |
| 2022-03-01 | $0.9303000 | $0.9308000 | $0.9570000 | $0.9130000 |
| 2022-03-02 | $0.9308000 | $0.9187000 | $0.9266000 | $0.8928000 |
| 2022-03-03 | $0.9187000 | $0.8945000 | $0.9039000 | $0.8678000 |
| 2022-03-04 | $0.8945000 | $0.8626000 | $0.8669000 | $0.8097000 |
| 2022-03-05 | $0.8626000 | $0.8733000 | $0.8918000 | $0.8445000 |
| 2022-03-06 | $0.8733000 | $0.8573000 | $0.8573000 | $0.8239000 |
| 2022-03-07 | $0.8573000 | $0.8304000 | $0.8893000 | $0.8133000 |
| 2022-03-08 | $0.8310000 | $0.8571000 | $0.8571000 | $0.8277000 |
| 2022-03-09 | $0.8571000 | $0.9039000 | $0.9786000 | $0.8779000 |
| 2022-03-10 | $0.9039000 | $0.8618000 | $0.8685000 | $0.8177000 |
| 2022-03-11 | $0.8618000 | $0.8500000 | $0.8558000 | $0.8294000 |
| 2022-03-12 | $0.8500000 | $0.8444000 | $0.8514000 | $0.8301000 |
| 2022-03-13 | $0.8444000 | $0.8088000 | $0.8247000 | $0.7922000 |
| 2022-03-14 | $0.8088000 | $0.8293000 | $0.8555000 | $0.8265000 |
| 2022-03-15 | $0.8293000 | $0.8095000 | $0.8303000 | $0.8075000 |
| 2022-03-16 | $0.8095000 | $0.8457000 | $0.8675000 | $0.8235000 |
| 2022-03-17 | $0.8457000 | $0.8449000 | $0.8568000 | $0.8294000 |
| 2022-03-18 | $0.8449000 | $0.8647000 | $0.8764000 | $0.8484000 |
| 2022-03-19 | $0.8647000 | $0.8861000 | $0.8954000 | $0.8696000 |
| 2022-03-20 | $0.8861000 | $0.8607000 | $0.8727000 | $0.8492000 |
| 2022-03-21 | $0.8607000 | $0.8759000 | $0.8820000 | $0.8508000 |
| 2022-03-22 | $0.8759000 | $0.9196000 | $0.9489000 | $0.8853000 |
| 2022-03-23 | $0.9196000 | $0.9289000 | $0.9383000 | $0.9143000 |
| 2022-03-24 | $0.9289000 | $0.9175000 | $0.9633000 | $0.9030000 |
| 2022-03-25 | $0.9175000 | $0.9434000 | $0.9469000 | $0.9106000 |
| 2022-03-26 | $0.9434000 | $0.9813000 | $1.01 | $0.9327000 |
| 2022-03-27 | $0.9813000 | $1.08 | $1.14 | $1.03 |
| 2022-03-28 | $1.08 | $1.22 | $1.72 | $1.09 |
| 2022-03-29 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-03-30 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.13 |
| 2022-04-01 | $1.20 | $1.28 | $1.29 | $1.18 |
| 2022-04-02 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2022-04-03 | $1.23 | $1.25 | $1.31 | $1.22 |
| 2022-04-04 | $1.25 | $1.17 | $1.26 | $1.16 |
| 2022-04-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-06 | $1.15 | $0.9996000 | $1.09 | $0.9996000 |
| 2022-04-07 | $0.9996000 | $1.04 | $1.06 | $0.9997000 |
| 2022-04-08 | $1.04 | $1.01 | $1.03 | $0.9791000 |
| 2022-04-09 | $1.01 | $1.02 | $1.04 | $0.9909000 |
| 2022-04-10 | $1.02 | $1.00 | $1.01 | $0.9822000 |
| 2022-04-11 | $1.00 | $0.9996000 | $1.00 | $0.9959000 |
| 2022-04-13 | $1.02 | $1.08 | $1.13 | $1.03 |
| 2022-04-14 | $1.08 | $1.05 | $1.05 | $1.02 |
| 2022-04-15 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2022-04-16 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2022-04-17 | $1.03 | $1.03 | $1.04 | $0.9886000 |
| 2022-04-18 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2022-04-19 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-04-20 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-04-21 | $1.07 | $1.08 | $1.08 | $1.02 |
| 2022-04-22 | $1.08 | $1.06 | $1.19 | $1.03 |
| 2022-04-23 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2022-04-24 | $1.10 | $1.03 | $1.10 | $1.01 |
| 2022-04-25 | $1.03 | $1.00 | $1.05 | $0.9717000 |
| 2022-04-26 | $1.00 | $0.9099000 | $0.9487000 | $0.9076000 |
| 2022-04-27 | $0.9099000 | $0.9358000 | $0.9475000 | $0.9165000 |
| 2022-04-28 | $0.9358000 | $0.9476000 | $0.9552000 | $0.9198000 |
| 2022-04-29 | $0.9476000 | $0.8857000 | $0.9216000 | $0.8788000 |
| 2022-04-30 | $0.8857000 | $0.7944000 | $0.8701000 | $0.7940000 |
| 2022-05-01 | $0.7944000 | $0.8004000 | $0.8223000 | $0.7708000 |
| 2022-05-02 | $0.8004000 | $0.7918000 | $0.8088000 | $0.7737000 |
| 2022-05-03 | $0.7918000 | $0.7783000 | $0.7900000 | $0.7605000 |
| 2022-05-04 | $0.7783000 | $0.8607000 | $0.8611000 | $0.8019000 |
| 2022-05-05 | $0.8607000 | $0.7927000 | $0.8526000 | $0.7865000 |
| 2022-05-06 | $0.7927000 | $0.7753000 | $0.8045000 | $0.7479000 |
| 2022-05-07 | $0.7753000 | $0.7417000 | $0.7676000 | $0.7335000 |
| 2022-05-08 | $0.7417000 | $0.7048000 | $0.7123000 | $0.6810000 |
| 2022-05-09 | $0.7048000 | $0.5832000 | $0.6244000 | $0.5739000 |
| 2022-05-10 | $0.5832000 | $0.5970000 | $0.6153000 | $0.5781000 |
| 2022-05-11 | $0.5970000 | $0.4425000 | $0.5624000 | $0.4263000 |
| 2022-05-12 | $0.4425000 | $0.3811000 | $0.4467000 | $0.3505000 |
| 2022-05-13 | $0.3811000 | $0.4381000 | $0.4510000 | $0.3816000 |
| 2022-05-14 | $0.4381000 | $0.4736000 | $0.5060000 | $0.4408000 |
| 2022-05-15 | $0.4736000 | $0.5220000 | $0.5593000 | $0.4913000 |
| 2022-05-16 | $0.5220000 | $0.4959000 | $0.5084000 | $0.4864000 |
| 2022-05-17 | $0.4959000 | $0.5268000 | $0.5305000 | $0.5028000 |
| 2022-05-18 | $0.5268000 | $0.4564000 | $0.5100000 | $0.4524000 |
| 2022-05-19 | $0.4564000 | $0.4809000 | $0.4875000 | $0.4542000 |
| 2022-05-20 | $0.4809000 | $0.4617000 | $0.4707000 | $0.4521000 |
| 2022-05-21 | $0.4617000 | $0.4729000 | $0.4776000 | $0.4573000 |
| 2022-05-22 | $0.4729000 | $0.5218000 | $0.5575000 | $0.4839000 |
| 2022-05-23 | $0.5218000 | $0.5146000 | $0.5277000 | $0.4954000 |
| 2022-05-24 | $0.5146000 | $0.5541000 | $0.5579000 | $0.5102000 |
| 2022-05-25 | $0.5541000 | $0.5509000 | $0.5533000 | $0.5096000 |
| 2022-05-26 | $0.5509000 | $0.5196000 | $0.5514000 | $0.5099000 |
| 2022-05-27 | $0.5196000 | $0.5022000 | $0.5090000 | $0.4864000 |
| 2022-05-28 | $0.5022000 | $0.5080000 | $0.5243000 | $0.4924000 |
| 2022-05-29 | $0.5080000 | $0.5144000 | $0.5273000 | $0.4938000 |
| 2022-05-30 | $0.5148000 | $0.5607000 | $0.5630000 | $0.5401000 |
| 2022-05-31 | $0.5607000 | $0.5460000 | $0.5759000 | $0.5339000 |
| 2022-06-01 | $0.5460000 | $0.6968000 | $0.9315000 | $0.5028000 |
| 2022-06-02 | $0.6968000 | $0.6173000 | $0.7229000 | $0.5997000 |
| 2022-06-03 | $0.6173000 | $0.5897000 | $0.6384000 | $0.5731000 |
| 2022-06-04 | $0.5897000 | $0.5903000 | $0.5951000 | $0.5692000 |
| 2022-06-05 | $0.5903000 | $0.5986000 | $0.6198000 | $0.5713000 |
| 2022-06-06 | $0.5986000 | $0.6296000 | $0.7064000 | $0.5992000 |
| 2022-06-07 | $0.6296000 | $0.6011000 | $0.6306000 | $0.5911000 |
| 2022-06-08 | $0.6011000 | $0.5739000 | $0.5833000 | $0.5645000 |
| 2022-06-09 | $0.5739000 | $0.5788000 | $0.6116000 | $0.5674000 |
| 2022-06-10 | $0.5788000 | $0.5319000 | $0.5593000 | $0.5189000 |
| 2022-06-11 | $0.5319000 | $0.5065000 | $0.5221000 | $0.4863000 |
| 2022-06-12 | $0.5065000 | $0.4674000 | $0.4887000 | $0.4437000 |
| 2022-06-13 | $0.4674000 | $0.3928000 | $0.4126000 | $0.3555000 |
| 2022-06-14 | $0.3928000 | $0.3875000 | $0.3880000 | $0.3603000 |
| 2022-06-15 | $0.3875000 | $0.4055000 | $0.4082000 | $0.3726000 |
| 2022-06-16 | $0.4055000 | $0.3920000 | $0.4142000 | $0.3598000 |
| 2022-06-17 | $0.3920000 | $0.4138000 | $0.4236000 | $0.3792000 |
| 2022-06-18 | $0.4138000 | $0.3818000 | $0.3890000 | $0.3666000 |
| 2022-06-19 | $0.3814000 | $0.4028000 | $0.4162000 | $0.3961000 |
| 2022-06-20 | $0.4028000 | $0.4116000 | $0.4139000 | $0.3927000 |
| 2022-06-21 | $0.4116000 | $0.4492000 | $0.4572000 | $0.4078000 |
| 2022-06-22 | $0.4492000 | $0.4334000 | $0.4903000 | $0.4145000 |
| 2022-06-23 | $0.4334000 | $0.4542000 | $0.4781000 | $0.4433000 |
| 2022-06-24 | $0.4542000 | $0.4613000 | $0.4613000 | $0.4450000 |
| 2022-06-25 | $0.4613000 | $0.4514000 | $0.4668000 | $0.4422000 |
| 2022-06-26 | $0.4514000 | $0.4368000 | $0.4499000 | $0.4295000 |
| 2022-06-27 | $0.4368000 | $0.4643000 | $0.4885000 | $0.4197000 |
| 2022-06-28 | $0.4643000 | $0.4543000 | $0.5061000 | $0.4417000 |
| 2022-06-29 | $0.4543000 | $0.4381000 | $0.4579000 | $0.4208000 |
| 2022-06-30 | $0.4381000 | $0.4189000 | $0.4340000 | $0.4035000 |
| 2022-07-01 | $0.4189000 | $0.4250000 | $0.4312000 | $0.3898000 |
| 2022-07-02 | $0.4250000 | $0.4322000 | $0.4728000 | $0.4241000 |
| 2022-07-03 | $0.4322000 | $0.4260000 | $0.4359000 | $0.4150000 |
| 2022-07-04 | $0.4260000 | $0.4285000 | $0.4463000 | $0.4224000 |
| 2022-07-05 | $0.4285000 | $0.4213000 | $0.4324000 | $0.4143000 |
| 2022-07-06 | $0.4213000 | $0.4240000 | $0.4477000 | $0.4201000 |
| 2022-07-07 | $0.4240000 | $0.4248000 | $0.4252000 | $0.4239000 |
| 2022-07-08 | $0.4348000 | $0.4457000 | $0.4571000 | $0.4234000 |
| 2022-07-09 | $0.4457000 | $0.4625000 | $0.4688000 | $0.4360000 |
| 2022-07-10 | $0.4625000 | $0.4561000 | $0.4595000 | $0.4324000 |
| 2022-07-11 | $0.4561000 | $0.4140000 | $0.4434000 | $0.4118000 |
| 2022-07-12 | $0.4140000 | $0.3976000 | $0.4045000 | $0.3904000 |
| 2022-07-13 | $0.3976000 | $0.4093000 | $0.4166000 | $0.3973000 |
| 2022-07-14 | $0.4093000 | $0.4120000 | $0.4177000 | $0.4048000 |
| 2022-07-15 | $0.4120000 | $0.4263000 | $0.4674000 | $0.4109000 |
| 2022-07-16 | $0.4263000 | $0.4422000 | $0.4666000 | $0.4316000 |
| 2022-07-17 | $0.4422000 | $0.4389000 | $0.4570000 | $0.4306000 |
| 2022-07-18 | $0.4389000 | $0.4582000 | $0.4745000 | $0.4528000 |
| 2022-07-19 | $0.4582000 | $0.4720000 | $0.4877000 | $0.4638000 |
| 2022-07-20 | $0.4720000 | $0.4554000 | $0.4919000 | $0.4521000 |
| 2022-07-21 | $0.4554000 | $0.4589000 | $0.4689000 | $0.4492000 |
| 2022-07-22 | $0.4589000 | $0.4451000 | $0.4508000 | $0.4383000 |
| 2022-07-23 | $0.4451000 | $0.4443000 | $0.4495000 | $0.4367000 |
| 2022-07-24 | $0.4443000 | $0.4546000 | $0.4829000 | $0.4470000 |
| 2022-07-25 | $0.4546000 | $0.4257000 | $0.4368000 | $0.4140000 |
| 2022-07-26 | $0.4257000 | $0.4258000 | $0.4390000 | $0.4179000 |
| 2022-07-27 | $0.4258000 | $0.4486000 | $0.4608000 | $0.4434000 |
| 2022-07-28 | $0.4486000 | $0.4621000 | $0.4783000 | $0.4530000 |
| 2022-07-29 | $0.4621000 | $0.4623000 | $0.4623000 | $0.4497000 |
| 2022-07-30 | $0.4623000 | $0.4668000 | $0.4670000 | $0.4521000 |
| 2022-07-31 | $0.4668000 | $0.4932000 | $0.5118000 | $0.4526000 |
| 2022-08-01 | $0.4932000 | $0.5171000 | $0.5699000 | $0.4880000 |
| 2022-08-02 | $0.5171000 | $0.4867000 | $0.5148000 | $0.4771000 |
| 2022-08-03 | $0.4867000 | $0.4837000 | $0.4880000 | $0.4697000 |
| 2022-08-04 | $0.4837000 | $0.4850000 | $0.4855000 | $0.4710000 |
| 2022-08-05 | $0.4850000 | $0.5028000 | $0.5030000 | $0.4883000 |
| 2022-08-06 | $0.5028000 | $0.5050000 | $0.5085000 | $0.4936000 |
| 2022-08-07 | $0.5050000 | $0.5088000 | $0.5118000 | $0.4898000 |
| 2022-08-08 | $0.5088000 | $0.5102000 | $0.5228000 | $0.4887000 |
| 2022-08-09 | $0.5102000 | $0.4983000 | $0.5439000 | $0.4849000 |
| 2022-08-10 | $0.4983000 | $0.5211000 | $0.5218000 | $0.5051000 |
| 2022-08-11 | $0.5211000 | $0.5349000 | $0.5473000 | $0.5076000 |
| 2022-08-12 | $0.5349000 | $0.5483000 | $0.5678000 | $0.5346000 |
| 2022-08-13 | $0.5483000 | $0.5408000 | $0.5601000 | $0.5269000 |
| 2022-08-14 | $0.5408000 | $0.5293000 | $0.5383000 | $0.5254000 |
| 2022-08-15 | $0.5293000 | $0.5384000 | $0.5587000 | $0.5170000 |
| 2022-08-16 | $0.5384000 | $0.5256000 | $0.5340000 | $0.5199000 |
| 2022-08-17 | $0.5256000 | $0.5055000 | $0.5160000 | $0.4931000 |
| 2022-08-18 | $0.5055000 | $0.4972000 | $0.5079000 | $0.4902000 |
| 2022-08-19 | $0.4972000 | $0.4367000 | $0.4469000 | $0.4294000 |
| 2022-08-20 | $0.4367000 | $0.4350000 | $0.4648000 | $0.4280000 |
| 2022-08-21 | $0.4345000 | $0.4404000 | $0.4537000 | $0.4313000 |
| 2022-08-22 | $0.4404000 | $0.4333000 | $0.4428000 | $0.4196000 |
| 2022-08-23 | $0.4333000 | $0.4375000 | $0.4379000 | $0.4255000 |
| 2022-08-24 | $0.4375000 | $0.4312000 | $0.4460000 | $0.4257000 |
| 2022-08-25 | $0.4312000 | $0.4656000 | $0.5452000 | $0.4341000 |
| 2022-08-26 | $0.4656000 | $0.4299000 | $0.4724000 | $0.4234000 |
| 2022-08-27 | $0.4299000 | $0.4194000 | $0.4445000 | $0.3982000 |
| 2022-08-28 | $0.4194000 | $0.4069000 | $0.4136000 | $0.4003000 |
| 2022-08-29 | $0.4069000 | $0.4178000 | $0.4223000 | $0.4050000 |
| 2022-08-30 | $0.4178000 | $0.4109000 | $0.4137000 | $0.3955000 |
| 2022-08-31 | $0.4109000 | $0.4166000 | $0.4195000 | $0.4092000 |
| 2022-09-01 | $0.4166000 | $0.4098000 | $0.4187000 | $0.4064000 |
| 2022-09-02 | $0.4098000 | $0.4091000 | $0.4159000 | $0.4025000 |
| 2022-09-03 | $0.4091000 | $0.4108000 | $0.4266000 | $0.4003000 |
| 2022-09-04 | $0.4108000 | $0.4119000 | $0.4177000 | $0.4073000 |
| 2022-09-05 | $0.4119000 | $0.4070000 | $0.4133000 | $0.3992000 |
| 2022-09-06 | $0.4070000 | $0.3819000 | $0.3939000 | $0.3783000 |
| 2022-09-07 | $0.3819000 | $0.3908000 | $0.3923000 | $0.3798000 |
| 2022-09-08 | $0.3908000 | $0.4061000 | $0.6077000 | $0.3862000 |
| 2022-09-09 | $0.4061000 | $0.4250000 | $0.4624000 | $0.4178000 |
| 2022-09-10 | $0.4250000 | $0.4255000 | $0.4491000 | $0.4216000 |
| 2022-09-11 | $0.4255000 | $0.4393000 | $0.5424000 | $0.4234000 |
| 2022-09-12 | $0.4402000 | $0.4982000 | $0.5611000 | $0.4415000 |
| 2022-09-13 | $0.4982000 | $0.4178000 | $0.4711000 | $0.3930000 |
| 2022-09-14 | $0.4178000 | $0.4253000 | $0.4391000 | $0.4063000 |
| 2022-09-15 | $0.4253000 | $0.4092000 | $0.4381000 | $0.3930000 |
| 2022-09-16 | $0.4092000 | $0.4066000 | $0.4202000 | $0.3931000 |
| 2022-09-17 | $0.4066000 | $0.4124000 | $0.4161000 | $0.4059000 |
| 2022-10-02 | $0.3803000 | $0.3754000 | $0.3778000 | $0.3676000 |
| 2022-10-03 | $0.3754000 | $0.3755000 | $0.3826000 | $0.3750000 |
| زوج | الصرف |
|---|---|
| ARK/BTC | abucoins |
| ARK/GBP | bcbitcoin |
| ARK/BTC | bilaxy |
| ARK/BTC | binance |
| ARK/ETH | binance |
| ARK/BTC | bittrex |
| ARK/BTC | bitz |
| ARK/BTC | bw |
| ARK/USDT | bw |
| ARK/BTC | coinex |
| ARK/USDT | coinex |
| ARK/BTC | coinsbit |
| ARK/ETH | coinsbit |
| ARK/USD | coinsbit |
| ARK/BTC | coss |
| ARK/ETH | coss |
| ARK/TUSD | coss |
| ARK/USDT | coss |
| ARK/XRP | coss |
| ARK/BTC | cryptopia |
| ARK/DOGE | cryptopia |
| ARK/LTC | cryptopia |
| ARK/UNO | cryptopia |
| ARK/USDT | cryptopia |
| ARK/BTC | exrates |
| ARK/ETH | exrates |
| ARK/USD | exrates |
| ARK/BTC | graviex |
| ARK/ETH | graviex |
| ARK/USDT | graviex |
| ARK/BTC | hitbtc |
| ARK/USDT | hitbtc |
| ARK/USDT | latoken |
| ARK/BTC | livecoin |
| ARK/ETH | livecoin |
| ARK/USD | livecoin |
| ARK/BTC | okex |
| ARK/ETH | okex |
| ARK/USDT | okex |
| ARK/BTC | p2pb2b |
| ARK/ETH | p2pb2b |
| ARK/BTC | probit |
| ARK/KRW | probit |
| ARK/USDT | probit |
| ARK/BTC | upbit |
| ARK/KRW | upbit |
| ARK/BTC | zecoex |
| ARK/INR | zecoex |
| ARK/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 125000000 |
| تاريخ البدء | 2016-11-07 |
| تاريخ الانتهاء | 2016-12-11 |
| جمع الأموال (BTC) | 177 BTC, 4,691,413 Lisk |
| جمع الأموال (USD) | 998000 |
| السعر المبدئي (USD) | 0.01 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.ark.io/ |
| ورق ابيض | https://ark.io/whitepaper/ |
ARK (ARK) News
عملات ذات صلة
![Loopring [NEO]](http://coindebate.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
![Pundi X[new]](http://coindebate.net/public/images/coins_icons/pundix_.png "Pundi X[new]"){kind=icon}