PUNDIX
Pundi X[new] الرتبة 223
258,491,637 PUNDIX
شراء / بيع
Get Wallet
![Pundi X[new]](http://coindebate.net/public/images/coins_icons/pundix_.png "Pundi X[new]")
Pundi X[new]
Pundi X[new] السعر $ 2.86
$ 2.86
Pundi X[new] 24h Vol
$40,698,506
$40,698,506
Pundi X[new] القيمة السوقية $740,557,336
$740,557,336
24h Vol
728 BTC 1 H
0.83 %
24 H
-6.03 %
7 d
-10.52 %
اليوم Pundi X[new] السعر بالدولار الأمريكي حاليًا
2.86
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005127
BTC. ما مجموعه 258,491,637 PUNDIX يتم تداولها حاليًا في السوق. Pundi X[new] السعر يشهد تغييرًا حاليًا في -6.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.407 M US dollars Pundi X[new] تم تداولها على تبادل العملات المشفرة. احصل على Pundi X[new]'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pundi X[new]
رمز
PUNDIX
الخوارزمية
N/A
سعر BTC
0.00005127 BTC
BTC سوق
13,252 BTC
BTC 24h Vol
728 BTC
إجمالي العملات المعدنية المعدنه
258,491,637 PUNDIX
1h
0.83 %
24h
-6.03 %
7d
-10.52 %
موقع الكتروني
N/A
Reddit
N/A
Share Pundi X[new] Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-06-30 | $1.12 | $1.17 | $1.17 | $0.9910000 |
| 2021-07-01 | $1.17 | $1.08 | $1.18 | $1.02 |
| 2021-07-02 | $1.08 | $1.06 | $1.08 | $0.9995000 |
| 2021-07-03 | $1.06 | $1.12 | $1.12 | $1.03 |
| 2021-07-04 | $1.12 | $1.16 | $1.16 | $1.07 |
| 2021-07-05 | $1.16 | $1.11 | $1.16 | $1.10 |
| 2021-07-06 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2021-07-07 | $1.14 | $1.29 | $1.32 | $1.14 |
| 2021-07-08 | $1.29 | $1.09 | $1.29 | $1.07 |
| 2021-07-09 | $1.09 | $1.11 | $1.12 | $1.02 |
| 2021-07-10 | $1.11 | $1.06 | $1.13 | $1.06 |
| 2021-07-11 | $1.06 | $1.10 | $1.12 | $1.06 |
| 2021-07-12 | $1.10 | $1.30 | $1.33 | $1.10 |
| 2021-07-13 | $1.30 | $1.18 | $1.33 | $1.16 |
| 2021-07-14 | $1.18 | $1.13 | $1.26 | $1.04 |
| 2021-07-15 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2021-07-16 | $1.06 | $0.9585000 | $1.08 | $0.9575000 |
| 2021-07-17 | $0.9585000 | $1.30 | $1.30 | $0.9575000 |
| 2021-07-18 | $1.30 | $1.12 | $1.42 | $1.11 |
| 2021-07-19 | $1.12 | $0.9840000 | $1.13 | $0.9655000 |
| 2021-07-20 | $0.9840000 | $0.9115000 | $1.01 | $0.8465000 |
| 2021-07-21 | $0.9115000 | $0.9680000 | $0.9995000 | $0.8750000 |
| 2021-07-22 | $0.9680000 | $0.9895000 | $0.9995000 | $0.9355000 |
| 2021-07-23 | $0.9895000 | $1.02 | $1.03 | $0.9570000 |
| 2021-07-24 | $1.02 | $1.07 | $1.14 | $1.00 |
| 2021-07-25 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2021-07-26 | $1.07 | $1.12 | $1.27 | $1.07 |
| 2021-07-27 | $1.12 | $1.13 | $1.17 | $1.08 |
| 2021-07-28 | $1.13 | $1.18 | $1.25 | $0.9600000 |
| 2021-07-29 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2021-07-30 | $1.26 | $1.40 | $1.53 | $1.22 |
| 2021-07-31 | $1.40 | $1.48 | $1.53 | $1.34 |
| 2021-08-01 | $1.48 | $1.44 | $1.68 | $1.43 |
| 2021-08-02 | $1.44 | $1.44 | $1.47 | $1.34 |
| 2021-08-03 | $1.44 | $1.55 | $1.64 | $1.42 |
| 2021-08-04 | $1.55 | $1.59 | $1.63 | $1.45 |
| 2021-08-05 | $1.59 | $1.55 | $1.59 | $1.48 |
| 2021-08-06 | $1.55 | $1.61 | $1.65 | $1.55 |
| 2021-08-07 | $1.61 | $1.67 | $1.69 | $1.60 |
| 2021-08-08 | $1.67 | $1.55 | $1.67 | $1.54 |
| 2021-08-09 | $1.55 | $1.59 | $1.62 | $1.48 |
| 2021-08-10 | $1.59 | $1.64 | $1.69 | $1.53 |
| 2021-08-11 | $1.64 | $1.68 | $1.75 | $1.60 |
| 2021-08-12 | $1.83 | $1.74 | $1.83 | $1.70 |
| 2021-08-13 | $1.74 | $1.83 | $1.88 | $1.70 |
| 2021-08-14 | $1.83 | $1.84 | $1.86 | $1.74 |
| 2021-08-15 | $1.84 | $1.82 | $1.85 | $1.73 |
| 2021-08-16 | $1.82 | $1.86 | $2.05 | $1.82 |
| 2021-08-17 | $1.86 | $1.71 | $1.86 | $1.69 |
| 2021-08-18 | $1.71 | $1.66 | $1.74 | $1.61 |
| 2021-08-19 | $1.66 | $1.73 | $1.75 | $1.59 |
| 2021-08-20 | $1.73 | $1.79 | $1.80 | $1.72 |
| 2021-08-21 | $1.79 | $1.77 | $1.87 | $1.74 |
| 2021-08-22 | $1.77 | $1.81 | $1.93 | $1.74 |
| 2021-08-23 | $1.81 | $1.91 | $1.95 | $1.81 |
| 2021-08-24 | $1.91 | $1.86 | $2.11 | $1.82 |
| 2021-08-25 | $1.86 | $1.93 | $1.93 | $1.75 |
| 2021-08-26 | $1.93 | $1.78 | $2.06 | $1.75 |
| 2021-08-27 | $1.78 | $1.82 | $1.86 | $1.64 |
| 2021-08-28 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2021-08-29 | $1.77 | $1.76 | $1.81 | $1.59 |
| 2021-08-30 | $1.76 | $1.69 | $1.76 | $1.68 |
| 2021-08-31 | $1.69 | $1.75 | $1.82 | $1.66 |
| 2021-09-01 | $1.75 | $1.80 | $1.81 | $1.67 |
| 2021-09-02 | $1.80 | $1.82 | $1.88 | $1.79 |
| 2021-09-03 | $1.82 | $1.90 | $1.96 | $1.76 |
| 2021-09-04 | $1.90 | $2.04 | $2.18 | $1.88 |
| 2021-09-05 | $2.04 | $2.10 | $2.26 | $1.97 |
| 2021-09-06 | $2.10 | $2.11 | $2.26 | $2.01 |
| 2021-09-07 | $2.11 | $1.65 | $2.12 | $1.40 |
| 2021-09-08 | $1.65 | $1.63 | $1.98 | $1.45 |
| 2021-09-09 | $1.63 | $1.69 | $1.73 | $1.60 |
| 2021-09-10 | $1.69 | $1.55 | $1.90 | $1.51 |
| 2021-09-11 | $1.55 | $1.58 | $1.75 | $1.52 |
| 2021-09-12 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2021-09-13 | $1.60 | $1.51 | $1.63 | $1.44 |
| 2021-09-14 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2021-09-15 | $1.56 | $1.61 | $1.63 | $1.53 |
| 2021-09-16 | $1.61 | $1.59 | $1.62 | $1.55 |
| 2021-09-17 | $1.59 | $1.55 | $1.62 | $1.53 |
| 2021-09-18 | $1.55 | $1.63 | $1.71 | $1.54 |
| 2021-09-19 | $1.63 | $1.63 | $1.75 | $1.62 |
| 2021-09-20 | $1.63 | $1.34 | $1.64 | $1.31 |
| 2021-09-21 | $1.34 | $1.20 | $1.39 | $1.18 |
| 2021-09-22 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-09-23 | $1.33 | $1.37 | $1.39 | $1.29 |
| 2021-09-24 | $1.37 | $1.26 | $1.39 | $1.17 |
| 2021-09-25 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-09-26 | $1.26 | $1.28 | $1.33 | $1.17 |
| 2021-09-27 | $1.28 | $1.21 | $1.31 | $1.21 |
| 2021-09-28 | $1.21 | $1.11 | $1.22 | $1.11 |
| 2021-09-29 | $1.11 | $1.16 | $1.22 | $0.9350000 |
| 2021-09-30 | $1.16 | $1.23 | $1.34 | $1.16 |
| 2021-10-01 | $1.23 | $1.46 | $1.60 | $1.21 |
| 2021-10-02 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2021-10-03 | $1.44 | $1.51 | $1.57 | $1.44 |
| 2021-10-04 | $1.51 | $1.47 | $1.51 | $1.39 |
| 2021-10-05 | $1.47 | $1.56 | $1.59 | $1.43 |
| 2021-10-06 | $1.56 | $1.68 | $1.74 | $1.47 |
| 2021-10-07 | $1.68 | $1.66 | $1.72 | $1.59 |
| 2021-10-08 | $1.66 | $1.74 | $1.90 | $1.66 |
| 2021-10-09 | $1.74 | $1.71 | $1.92 | $1.64 |
| 2021-10-10 | $1.71 | $1.71 | $1.88 | $1.67 |
| 2021-10-11 | $1.71 | $1.67 | $1.76 | $1.63 |
| 2021-10-12 | $1.67 | $1.67 | $1.74 | $1.52 |
| 2021-10-13 | $1.67 | $1.70 | $1.71 | $1.59 |
| 2021-10-14 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2021-10-15 | $1.68 | $1.54 | $1.71 | $1.50 |
| 2021-10-16 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2021-10-17 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2021-10-18 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2021-10-19 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2021-10-20 | $1.49 | $1.54 | $1.54 | $1.45 |
| 2021-10-21 | $1.54 | $1.47 | $1.55 | $1.23 |
| 2021-10-22 | $1.47 | $1.50 | $1.53 | $1.46 |
| 2021-10-23 | $1.50 | $1.50 | $1.51 | $1.45 |
| 2021-10-24 | $1.50 | $1.51 | $1.61 | $1.47 |
| 2021-10-25 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2021-10-26 | $1.53 | $1.50 | $1.54 | $1.49 |
| 2021-10-27 | $1.50 | $1.32 | $1.51 | $1.30 |
| 2021-10-28 | $1.32 | $1.40 | $1.43 | $1.30 |
| 2021-10-29 | $1.40 | $1.45 | $1.49 | $1.40 |
| 2021-10-30 | $1.45 | $1.50 | $1.50 | $1.42 |
| 2021-10-31 | $1.50 | $1.57 | $1.66 | $1.47 |
| 2021-11-01 | $1.57 | $1.54 | $1.92 | $1.46 |
| 2021-11-02 | $1.54 | $1.59 | $1.69 | $1.50 |
| 2021-11-03 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-11-04 | $1.58 | $1.60 | $1.63 | $1.52 |
| 2021-11-05 | $1.60 | $1.59 | $1.69 | $1.57 |
| 2021-11-06 | $1.59 | $1.57 | $1.60 | $1.49 |
| 2021-11-07 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2021-11-08 | $1.56 | $1.62 | $1.64 | $1.56 |
| 2021-11-09 | $1.62 | $1.59 | $1.64 | $1.57 |
| 2021-11-10 | $1.59 | $1.49 | $1.60 | $1.46 |
| 2021-11-11 | $1.49 | $1.51 | $1.54 | $1.44 |
| 2021-11-12 | $1.51 | $1.47 | $1.51 | $1.44 |
| 2021-11-13 | $1.47 | $1.49 | $1.50 | $1.46 |
| 2021-11-14 | $1.49 | $1.50 | $1.50 | $1.45 |
| 2021-11-15 | $1.50 | $1.50 | $1.53 | $1.48 |
| 2021-11-16 | $1.50 | $1.41 | $1.67 | $1.35 |
| 2021-11-17 | $1.41 | $1.52 | $1.58 | $1.41 |
| 2021-11-18 | $1.52 | $1.38 | $1.60 | $1.36 |
| 2021-11-19 | $1.38 | $1.44 | $1.45 | $1.35 |
| 2021-11-20 | $1.44 | $1.48 | $1.51 | $1.41 |
| 2021-11-21 | $1.48 | $1.47 | $1.50 | $1.45 |
| 2021-11-22 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2021-11-23 | $1.41 | $1.43 | $1.46 | $1.37 |
| 2021-11-24 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-25 | $1.41 | $1.48 | $1.49 | $1.39 |
| 2021-11-26 | $1.48 | $1.36 | $1.50 | $1.32 |
| 2021-11-27 | $1.36 | $1.37 | $1.42 | $1.35 |
| 2021-11-28 | $1.37 | $1.37 | $1.38 | $1.28 |
| 2021-11-29 | $1.37 | $1.40 | $1.41 | $1.35 |
| 2021-11-30 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2021-12-01 | $1.38 | $1.38 | $1.41 | $1.37 |
| 2021-12-02 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2021-12-03 | $1.41 | $1.30 | $1.41 | $1.27 |
| 2021-12-04 | $1.30 | $1.12 | $1.30 | $0.8460000 |
| 2021-12-05 | $1.12 | $1.05 | $1.15 | $0.9965000 |
| 2021-12-06 | $1.05 | $1.15 | $1.28 | $0.9570000 |
| 2021-12-07 | $1.15 | $1.16 | $1.25 | $1.11 |
| 2021-12-08 | $1.16 | $1.16 | $1.23 | $1.10 |
| 2021-12-09 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2021-12-10 | $1.05 | $1.16 | $1.28 | $1.04 |
| 2021-12-11 | $1.16 | $1.14 | $1.19 | $1.10 |
| 2021-12-12 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2021-12-13 | $1.11 | $0.9860000 | $1.11 | $0.9780000 |
| 2021-12-14 | $0.9860000 | $1.01 | $1.06 | $0.9670000 |
| 2021-12-15 | $1.01 | $1.04 | $1.06 | $0.9630000 |
| 2021-12-16 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2021-12-17 | $1.01 | $1.00 | $1.04 | $0.9715000 |
| 2021-12-18 | $1.00 | $1.02 | $1.04 | $0.9955000 |
| 2021-12-19 | $1.02 | $1.05 | $1.18 | $1.02 |
| 2021-12-20 | $1.05 | $1.02 | $1.09 | $0.9780000 |
| 2021-12-21 | $1.02 | $1.09 | $1.36 | $0.9980000 |
| 2021-12-22 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2021-12-23 | $1.09 | $1.13 | $1.16 | $1.07 |
| 2021-12-24 | $1.13 | $1.14 | $1.19 | $1.13 |
| 2021-12-25 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2021-12-26 | $1.16 | $1.14 | $1.16 | $1.11 |
| 2021-12-27 | $1.14 | $1.16 | $1.18 | $1.14 |
| 2021-12-28 | $1.16 | $1.07 | $1.18 | $1.04 |
| 2021-12-29 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2021-12-30 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2021-12-31 | $1.04 | $1.02 | $1.06 | $0.9915000 |
| 2022-01-01 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2022-01-02 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2022-01-03 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-01-04 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2022-01-05 | $1.06 | $0.9960000 | $1.14 | $0.9570000 |
| 2022-01-06 | $0.9960000 | $0.9785000 | $1.05 | $0.9440000 |
| 2022-01-07 | $0.9785000 | $0.9125000 | $0.9815000 | $0.8835000 |
| 2022-01-08 | $0.9125000 | $0.8940000 | $0.9370000 | $0.8755000 |
| 2022-01-09 | $0.8940000 | $0.9065000 | $0.9230000 | $0.8845000 |
| 2022-01-10 | $0.9065000 | $0.8700000 | $0.9245000 | $0.8125000 |
| 2022-01-11 | $0.8700000 | $0.8880000 | $0.9070000 | $0.8370000 |
| 2022-01-12 | $0.8880000 | $0.9265000 | $0.9320000 | $0.8760000 |
| 2022-01-13 | $0.9265000 | $0.9200000 | $1.08 | $0.9080000 |
| 2022-01-14 | $0.9200000 | $0.9260000 | $0.9360000 | $0.8905000 |
| 2022-01-15 | $0.9260000 | $0.9320000 | $0.9390000 | $0.9170000 |
| 2022-01-16 | $0.9320000 | $0.9345000 | $0.9970000 | $0.9200000 |
| 2022-01-17 | $0.9345000 | $0.9165000 | $0.9410000 | $0.8935000 |
| 2022-01-18 | $0.9165000 | $0.9010000 | $0.9190000 | $0.8675000 |
| 2022-01-19 | $0.9010000 | $0.8685000 | $0.9020000 | $0.8580000 |
| 2022-01-20 | $0.8685000 | $0.8285000 | $0.9005000 | $0.8245000 |
| 2022-01-21 | $0.8285000 | $0.7655000 | $0.8550000 | $0.7300000 |
| 2022-01-22 | $0.7655000 | $0.7430000 | $0.9675000 | $0.6240000 |
| 2022-01-23 | $0.7430000 | $0.7555000 | $0.7900000 | $0.7135000 |
| 2022-01-24 | $0.7555000 | $0.7245000 | $0.8265000 | $0.6475000 |
| 2022-01-25 | $0.7245000 | $0.7105000 | $0.7265000 | $0.6655000 |
| 2022-01-26 | $0.7105000 | $0.7260000 | $0.7640000 | $0.6965000 |
| 2022-01-27 | $0.7260000 | $0.7350000 | $0.7445000 | $0.6900000 |
| 2022-01-28 | $0.7350000 | $0.7500000 | $0.7500000 | $0.7120000 |
| 2022-01-29 | $0.7500000 | $0.7805000 | $0.8110000 | $0.7500000 |
| 2022-01-30 | $0.7805000 | $0.7735000 | $0.8500000 | $0.7535000 |
| 2022-01-31 | $0.7735000 | $0.7860000 | $0.8030000 | $0.7325000 |
| 2022-02-01 | $0.7860000 | $0.7835000 | $0.8070000 | $0.7640000 |
| 2022-02-02 | $0.7835000 | $0.7755000 | $0.7955000 | $0.7555000 |
| 2022-02-03 | $0.7755000 | $0.8030000 | $0.8105000 | $0.7600000 |
| 2022-02-04 | $0.8030000 | $0.8470000 | $0.8475000 | $0.7825000 |
| 2022-02-05 | $0.8470000 | $0.8575000 | $0.8680000 | $0.8340000 |
| 2022-02-06 | $0.8575000 | $0.8670000 | $0.8670000 | $0.8250000 |
| 2022-02-07 | $0.8670000 | $0.8935000 | $0.8955000 | $0.8385000 |
| 2022-02-08 | $0.8935000 | $0.8620000 | $0.8980000 | $0.8330000 |
| 2022-02-09 | $0.8620000 | $0.8720000 | $0.8720000 | $0.8355000 |
| 2022-02-10 | $0.8720000 | $0.8460000 | $0.8750000 | $0.8205000 |
| 2022-02-11 | $0.8460000 | $0.8975000 | $1.12 | $0.8245000 |
| 2022-02-12 | $0.8975000 | $0.8545000 | $0.9115000 | $0.8365000 |
| 2022-02-13 | $0.8545000 | $0.8220000 | $0.8545000 | $0.8020000 |
| 2022-02-14 | $0.8220000 | $0.8005000 | $0.8250000 | $0.7820000 |
| 2022-02-15 | $0.8005000 | $0.8390000 | $0.8415000 | $0.7930000 |
| 2022-02-16 | $0.8390000 | $0.8295000 | $0.8390000 | $0.8120000 |
| 2022-02-17 | $0.8295000 | $0.7570000 | $0.8295000 | $0.7565000 |
| 2022-02-18 | $0.7570000 | $0.7660000 | $0.8095000 | $0.7430000 |
| 2022-02-19 | $0.7660000 | $0.7550000 | $0.7820000 | $0.7370000 |
| 2022-02-20 | $0.7550000 | $0.7410000 | $0.8030000 | $0.7190000 |
| 2022-02-21 | $0.7410000 | $0.6975000 | $0.7715000 | $0.6975000 |
| 2022-02-22 | $0.6975000 | $0.7315000 | $0.8235000 | $0.6650000 |
| 2022-02-23 | $0.7315000 | $0.7230000 | $0.7640000 | $0.7060000 |
| 2022-02-24 | $0.7230000 | $0.7080000 | $0.7290000 | $0.6305000 |
| 2022-02-25 | $0.7080000 | $0.7575000 | $0.7575000 | $0.6870000 |
| 2022-02-26 | $0.7575000 | $0.7690000 | $0.7945000 | $0.7505000 |
| 2022-02-27 | $0.7690000 | $0.7545000 | $0.9105000 | $0.7275000 |
| 2022-02-28 | $0.7545000 | $0.8125000 | $0.8295000 | $0.7215000 |
| 2022-03-01 | $0.8125000 | $0.8095000 | $0.8170000 | $0.7850000 |
| 2022-03-02 | $0.8095000 | $0.7870000 | $0.8095000 | $0.7760000 |
| 2022-03-03 | $0.7870000 | $0.7715000 | $0.7990000 | $0.7485000 |
| 2022-03-04 | $0.7715000 | $0.7255000 | $0.7715000 | $0.7195000 |
| 2022-03-05 | $0.7255000 | $0.7480000 | $0.7490000 | $0.7120000 |
| 2022-03-06 | $0.7480000 | $0.7210000 | $0.7810000 | $0.7080000 |
| 2022-03-07 | $0.7210000 | $0.7140000 | $0.7330000 | $0.7025000 |
| 2022-03-08 | $0.7140000 | $0.7375000 | $0.7775000 | $0.7075000 |
| 2022-03-09 | $0.7375000 | $0.7790000 | $0.8300000 | $0.7375000 |
| 2022-03-10 | $0.7790000 | $0.7410000 | $0.7830000 | $0.7225000 |
| 2022-03-11 | $0.7410000 | $0.7330000 | $0.7425000 | $0.7200000 |
| 2022-03-12 | $0.7330000 | $0.7275000 | $0.7340000 | $0.7260000 |
| 2022-03-13 | $0.7275000 | $0.7070000 | $0.7415000 | $0.7070000 |
| 2022-03-14 | $0.7070000 | $0.7260000 | $0.7260000 | $0.7045000 |
| 2022-03-15 | $0.7260000 | $0.7300000 | $0.7305000 | $0.7070000 |
| 2022-03-16 | $0.7300000 | $0.7450000 | $0.7450000 | $0.7170000 |
| 2022-03-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7345000 |
| 2022-03-18 | $0.7450000 | $0.7590000 | $0.7685000 | $0.7365000 |
| 2022-03-19 | $0.7590000 | $0.7735000 | $0.7760000 | $0.7545000 |
| 2022-03-20 | $0.7735000 | $0.7590000 | $0.7885000 | $0.7520000 |
| 2022-03-21 | $0.7590000 | $0.8175000 | $0.9095000 | $0.7570000 |
| 2022-03-22 | $0.8175000 | $0.8220000 | $0.8300000 | $0.7925000 |
| 2022-03-23 | $0.8220000 | $0.8205000 | $0.8220000 | $0.8000000 |
| 2022-03-24 | $0.8205000 | $0.8330000 | $0.8335000 | $0.8085000 |
| 2022-03-25 | $0.8330000 | $0.8265000 | $0.8530000 | $0.8215000 |
| 2022-03-26 | $0.8265000 | $0.8560000 | $0.8560000 | $0.8170000 |
| 2022-03-27 | $0.8560000 | $0.9060000 | $0.9350000 | $0.8495000 |
| 2022-03-28 | $0.9060000 | $0.9195000 | $0.9995000 | $0.9060000 |
| 2022-03-29 | $0.9195000 | $0.9265000 | $0.9545000 | $0.8860000 |
| 2022-03-30 | $0.9265000 | $0.9510000 | $0.9625000 | $0.8950000 |
| 2022-03-31 | $0.9510000 | $0.9645000 | $1.09 | $0.9385000 |
| 2022-04-01 | $0.9645000 | $0.9995000 | $1.01 | $0.9205000 |
| 2022-04-02 | $0.9995000 | $1.04 | $1.17 | $0.9925000 |
| 2022-04-03 | $1.04 | $1.07 | $1.18 | $1.01 |
| 2022-04-04 | $1.07 | $0.9940000 | $1.07 | $0.9610000 |
| 2022-04-05 | $0.9940000 | $0.9860000 | $1.11 | $0.9715000 |
| 2022-04-06 | $0.9860000 | $0.8840000 | $1.09 | $0.8840000 |
| 2022-04-07 | $0.8840000 | $0.9225000 | $0.9275000 | $0.8795000 |
| 2022-04-08 | $0.9225000 | $0.8885000 | $0.9525000 | $0.8885000 |
| 2022-04-09 | $0.8885000 | $0.8860000 | $0.8960000 | $0.8495000 |
| 2022-04-10 | $0.8860000 | $0.8625000 | $0.8865000 | $0.8605000 |
| 2022-04-11 | $0.8625000 | $0.7715000 | $0.8625000 | $0.7635000 |
| 2022-04-12 | $0.7715000 | $0.8035000 | $0.8525000 | $0.7520000 |
| 2022-04-13 | $0.8035000 | $0.9455000 | $1.13 | $0.7965000 |
| 2022-04-14 | $0.9455000 | $0.8670000 | $0.9515000 | $0.8600000 |
| 2022-04-15 | $0.8670000 | $0.8705000 | $0.8865000 | $0.8500000 |
| 2022-04-16 | $0.8705000 | $0.8695000 | $0.8705000 | $0.8695000 |
| 2022-04-17 | $0.8545000 | $0.9005000 | $0.9005000 | $0.8405000 |
| 2022-04-18 | $0.9005000 | $0.8980000 | $0.9110000 | $0.8310000 |
| 2022-04-19 | $0.8980000 | $0.9120000 | $0.9155000 | $0.8790000 |
| 2022-04-20 | $0.9120000 | $0.9080000 | $0.9120000 | $0.9080000 |
| 2022-04-21 | $0.8955000 | $0.8700000 | $0.9285000 | $0.8655000 |
| 2022-04-22 | $0.8700000 | $0.8620000 | $0.8940000 | $0.8525000 |
| 2022-04-23 | $0.8620000 | $0.8535000 | $0.8620000 | $0.8385000 |
| 2022-04-24 | $0.8535000 | $0.8710000 | $1.07 | $0.8430000 |
| 2022-04-25 | $0.8710000 | $0.9040000 | $0.9540000 | $0.8550000 |
| 2022-04-26 | $0.9040000 | $0.8315000 | $0.9070000 | $0.8230000 |
| 2022-04-27 | $0.8315000 | $0.8505000 | $0.9505000 | $0.8135000 |
| 2022-04-28 | $0.8505000 | $0.8575000 | $0.8815000 | $0.8370000 |
| 2022-04-29 | $0.8575000 | $0.8335000 | $0.8900000 | $0.8240000 |
| 2022-04-30 | $0.8335000 | $0.7980000 | $0.8630000 | $0.7905000 |
| 2022-05-01 | $0.7980000 | $0.7980000 | $0.8000000 | $0.7445000 |
| 2022-05-02 | $0.7980000 | $0.7870000 | $0.8030000 | $0.7655000 |
| 2022-05-03 | $0.7870000 | $0.7630000 | $0.7870000 | $0.7630000 |
| 2022-05-04 | $0.7630000 | $0.8255000 | $0.8255000 | $0.7520000 |
| 2022-05-05 | $0.8255000 | $0.7510000 | $0.8325000 | $0.7360000 |
| 2022-05-06 | $0.7510000 | $0.7320000 | $0.7525000 | $0.7010000 |
| 2022-05-07 | $0.7320000 | $0.6980000 | $0.7320000 | $0.6825000 |
| 2022-05-08 | $0.6980000 | $0.6685000 | $0.6985000 | $0.6595000 |
| 2022-05-09 | $0.6685000 | $0.5535000 | $0.6750000 | $0.5535000 |
| 2022-05-10 | $0.5535000 | $0.5660000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5660000 | $0.4245000 | $0.5785000 | $0.4070000 |
| 2022-05-12 | $0.4245000 | $0.3810000 | $0.4410000 | $0.3230000 |
| 2022-05-13 | $0.3810000 | $0.4250000 | $0.4545000 | $0.3755000 |
| 2022-05-14 | $0.4250000 | $0.4885000 | $0.5550000 | $0.4250000 |
| 2022-05-15 | $0.4885000 | $0.5195000 | $0.5195000 | $0.4700000 |
| 2022-05-16 | $0.5195000 | $0.5255000 | $0.5590000 | $0.4995000 |
| 2022-05-17 | $0.5255000 | $0.5355000 | $0.5375000 | $0.4995000 |
| 2022-05-18 | $0.5355000 | $0.4775000 | $0.5355000 | $0.4700000 |
| 2022-05-19 | $0.4775000 | $0.4905000 | $0.4950000 | $0.4550000 |
| 2022-05-20 | $0.4905000 | $0.4850000 | $0.5010000 | $0.4645000 |
| 2022-05-21 | $0.4850000 | $0.4920000 | $0.4920000 | $0.4690000 |
| 2022-05-22 | $0.4920000 | $0.5295000 | $0.5425000 | $0.4920000 |
| 2022-05-23 | $0.5295000 | $0.5030000 | $0.5590000 | $0.4920000 |
| 2022-05-24 | $0.5030000 | $0.5065000 | $0.5465000 | $0.4700000 |
| 2022-05-25 | $0.5065000 | $0.4995000 | $0.5135000 | $0.4815000 |
| 2022-05-26 | $0.4995000 | $0.4745000 | $0.5070000 | $0.4405000 |
| 2022-05-27 | $0.4745000 | $0.4555000 | $0.4910000 | $0.4445000 |
| 2022-05-28 | $0.4555000 | $0.4735000 | $0.4795000 | $0.4555000 |
| 2022-05-29 | $0.4735000 | $0.4905000 | $0.4960000 | $0.4660000 |
| 2022-05-30 | $0.4905000 | $0.5245000 | $0.5270000 | $0.4865000 |
| 2022-05-31 | $0.5245000 | $0.5160000 | $0.5295000 | $0.5075000 |
| 2022-06-01 | $0.5160000 | $0.5175000 | $0.6290000 | $0.5035000 |
| 2022-06-02 | $0.5175000 | $0.5220000 | $0.5285000 | $0.5000000 |
| 2022-06-03 | $0.5220000 | $0.5110000 | $0.5270000 | $0.4970000 |
| 2022-06-04 | $0.5110000 | $0.5115000 | $0.5165000 | $0.4985000 |
| 2022-06-05 | $0.5115000 | $0.5330000 | $0.5680000 | $0.5055000 |
| 2022-06-06 | $0.5330000 | $0.5630000 | $0.6440000 | $0.5330000 |
| 2022-06-07 | $0.5630000 | $0.5335000 | $0.5630000 | $0.5135000 |
| 2022-06-08 | $0.5335000 | $0.5255000 | $0.5370000 | $0.4080000 |
| 2022-06-09 | $0.5255000 | $0.5135000 | $0.5255000 | $0.5135000 |
| 2022-06-10 | $0.5135000 | $0.4810000 | $0.5215000 | $0.4765000 |
| 2022-06-11 | $0.4810000 | $0.4515000 | $0.5055000 | $0.4415000 |
| 2022-06-12 | $0.4515000 | $0.4110000 | $0.4600000 | $0.4095000 |
| 2022-06-13 | $0.4110000 | $0.3395000 | $0.4370000 | $0.3260000 |
| 2022-06-14 | $0.3395000 | $0.3430000 | $0.3545000 | $0.3050000 |
| 2022-06-15 | $0.3430000 | $0.3585000 | $0.3585000 | $0.3060000 |
| 2022-06-16 | $0.3585000 | $0.3325000 | $0.3845000 | $0.3260000 |
| 2022-06-17 | $0.3325000 | $0.3500000 | $0.3635000 | $0.3325000 |
| 2022-06-18 | $0.3500000 | $0.3265000 | $0.3585000 | $0.3000000 |
| 2022-06-19 | $0.3265000 | $0.3500000 | $0.3545000 | $0.3100000 |
| 2022-06-20 | $0.3500000 | $0.3545000 | $0.3585000 | $0.3325000 |
| 2022-06-21 | $0.3545000 | $0.3660000 | $0.3770000 | $0.3470000 |
| 2022-06-22 | $0.3660000 | $0.4215000 | $0.5365000 | $0.3530000 |
| 2022-06-23 | $0.4215000 | $0.4485000 | $0.4885000 | $0.4045000 |
| 2022-06-24 | $0.4485000 | $0.4655000 | $0.4700000 | $0.4400000 |
| 2022-06-25 | $0.4655000 | $0.4520000 | $0.4660000 | $0.4350000 |
| 2022-06-26 | $0.4520000 | $0.4325000 | $0.4520000 | $0.4325000 |
| 2022-06-27 | $0.4325000 | $0.4460000 | $0.4655000 | $0.4210000 |
| 2022-06-28 | $0.4460000 | $0.4280000 | $0.5130000 | $0.4280000 |
| 2022-06-29 | $0.4280000 | $0.4185000 | $0.4570000 | $0.4080000 |
| 2022-06-30 | $0.4185000 | $0.3985000 | $0.4185000 | $0.3720000 |
| 2022-07-01 | $0.3985000 | $0.3905000 | $0.4080000 | $0.3805000 |
| 2022-07-02 | $0.3905000 | $0.3900000 | $0.3985000 | $0.3825000 |
| 2022-07-03 | $0.3900000 | $0.3955000 | $0.4110000 | $0.3855000 |
| 2022-07-04 | $0.3955000 | $0.4035000 | $0.4035000 | $0.3835000 |
| 2022-07-05 | $0.4035000 | $0.3920000 | $0.4035000 | $0.3870000 |
| 2022-07-06 | $0.3920000 | $0.3990000 | $0.4030000 | $0.3895000 |
| 2022-07-07 | $0.3990000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-07-08 | $0.4085000 | $0.4105000 | $0.4960000 | $0.3885000 |
| 2022-07-09 | $0.4105000 | $0.4170000 | $0.4180000 | $0.4060000 |
| 2022-07-10 | $0.4170000 | $0.4040000 | $0.4320000 | $0.3985000 |
| 2022-07-11 | $0.4040000 | $0.3740000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3740000 | $0.3670000 | $0.3955000 | $0.3670000 |
| 2022-07-13 | $0.3670000 | $0.3835000 | $0.3845000 | $0.3525000 |
| 2022-07-14 | $0.3835000 | $0.3870000 | $0.3885000 | $0.3695000 |
| 2022-07-15 | $0.3870000 | $0.3930000 | $0.3985000 | $0.3815000 |
| 2022-07-16 | $0.3930000 | $0.4030000 | $0.4050000 | $0.3865000 |
| 2022-07-17 | $0.4030000 | $0.4020000 | $0.4055000 | $0.3950000 |
| 2022-07-18 | $0.4020000 | $0.4250000 | $0.4250000 | $0.3965000 |
| 2022-07-19 | $0.4250000 | $0.4310000 | $0.4360000 | $0.4115000 |
| 2022-07-20 | $0.4310000 | $0.4140000 | $0.4620000 | $0.4140000 |
| 2022-07-21 | $0.4140000 | $0.4100000 | $0.4200000 | $0.3990000 |
| 2022-07-22 | $0.4100000 | $0.4075000 | $0.4215000 | $0.4015000 |
| 2022-07-23 | $0.4075000 | $0.4085000 | $0.4175000 | $0.4040000 |
| 2022-07-24 | $0.4085000 | $0.4145000 | $0.4240000 | $0.4085000 |
| 2022-07-25 | $0.4145000 | $0.3855000 | $0.4145000 | $0.3855000 |
| 2022-07-26 | $0.3855000 | $0.3865000 | $0.3960000 | $0.3760000 |
| 2022-07-27 | $0.3865000 | $0.4100000 | $0.4100000 | $0.3825000 |
| 2022-07-28 | $0.4100000 | $0.4140000 | $0.4245000 | $0.4000000 |
| 2022-07-29 | $0.4140000 | $0.4170000 | $0.4250000 | $0.4035000 |
| 2022-07-30 | $0.4170000 | $0.4240000 | $0.4755000 | $0.4170000 |
| 2022-07-31 | $0.4240000 | $1.02 | $1.09 | $0.4215000 |
| 2022-08-01 | $1.02 | $0.7520000 | $1.10 | $0.7430000 |
| 2022-08-02 | $0.7520000 | $0.6510000 | $0.7520000 | $0.6260000 |
| 2022-08-03 | $0.6510000 | $0.6740000 | $0.7375000 | $0.5870000 |
| 2022-08-04 | $0.6740000 | $0.6530000 | $0.7295000 | $0.6390000 |
| 2022-08-05 | $0.6530000 | $0.6595000 | $0.6800000 | $0.6375000 |
| 2022-08-06 | $0.6595000 | $0.6365000 | $0.6595000 | $0.6250000 |
| 2022-08-07 | $0.6365000 | $0.6415000 | $0.6570000 | $0.6310000 |
| 2022-08-08 | $0.6415000 | $0.6380000 | $0.6545000 | $0.6200000 |
| 2022-08-09 | $0.6380000 | $0.6185000 | $0.6595000 | $0.6040000 |
| 2022-08-10 | $0.6185000 | $0.6340000 | $0.6340000 | $0.5965000 |
| 2022-08-11 | $0.6340000 | $0.6335000 | $0.6570000 | $0.6240000 |
| 2022-08-12 | $0.6335000 | $0.6375000 | $0.6435000 | $0.6200000 |
| 2022-08-13 | $0.6375000 | $0.6330000 | $0.6395000 | $0.6290000 |
| 2022-08-14 | $0.6330000 | $0.6305000 | $0.6410000 | $0.6200000 |
| 2022-08-15 | $0.6305000 | $0.6480000 | $0.7175000 | $0.6305000 |
| 2022-08-16 | $0.6480000 | $0.6235000 | $0.6485000 | $0.6150000 |
| 2022-08-17 | $0.6235000 | $0.5890000 | $0.6250000 | $0.5835000 |
| 2022-08-18 | $0.5890000 | $0.5820000 | $0.5975000 | $0.5780000 |
| 2022-08-19 | $0.5820000 | $0.5120000 | $0.5820000 | $0.5110000 |
| 2022-08-20 | $0.5120000 | $0.5145000 | $0.5850000 | $0.5035000 |
| 2022-08-21 | $0.5145000 | $0.5620000 | $0.5990000 | $0.5145000 |
| 2022-08-22 | $0.5620000 | $0.5855000 | $0.5980000 | $0.5465000 |
| 2022-08-23 | $0.5855000 | $0.5810000 | $0.6020000 | $0.5565000 |
| 2022-08-24 | $0.5810000 | $0.5705000 | $0.5810000 | $0.5550000 |
| 2022-08-25 | $0.5705000 | $0.5790000 | $0.6150000 | $0.5620000 |
| 2022-08-26 | $0.5790000 | $0.5220000 | $0.5790000 | $0.5190000 |
| 2022-08-27 | $0.5220000 | $0.5235000 | $0.5365000 | $0.5115000 |
| 2022-08-28 | $0.5235000 | $0.5035000 | $0.5275000 | $0.5035000 |
| 2022-08-29 | $0.5035000 | $0.5195000 | $0.5200000 | $0.4855000 |
| 2022-08-30 | $0.5195000 | $0.5145000 | $0.5375000 | $0.5015000 |
| 2022-08-31 | $0.5145000 | $0.5180000 | $0.5305000 | $0.5110000 |
| 2022-09-01 | $0.5180000 | $0.5145000 | $0.5180000 | $0.4930000 |
| 2022-09-02 | $0.5145000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2022-09-03 | $0.5090000 | $0.5080000 | $0.5090000 | $0.5035000 |
| 2022-09-04 | $0.5080000 | $0.5135000 | $0.5155000 | $0.5060000 |
| 2022-09-05 | $0.5135000 | $0.5075000 | $0.5140000 | $0.4950000 |
| 2022-09-06 | $0.5075000 | $0.4760000 | $0.5195000 | $0.4695000 |
| 2022-09-07 | $0.4760000 | $0.4955000 | $0.4955000 | $0.4600000 |
| 2022-09-08 | $0.4955000 | $0.5080000 | $0.5580000 | $0.4795000 |
| 2022-09-09 | $0.5080000 | $0.5315000 | $0.5400000 | $0.4990000 |
| 2022-09-10 | $0.5315000 | $0.5390000 | $0.6010000 | $0.5195000 |
| 2022-09-11 | $0.5390000 | $0.5440000 | $0.5740000 | $0.5370000 |
| 2022-09-12 | $0.5440000 | $0.5520000 | $0.5815000 | $0.5295000 |
| 2022-09-13 | $0.5520000 | $0.7865000 | $1.10 | $0.5480000 |
| 2022-09-14 | $0.7865000 | $0.6305000 | $0.8380000 | $0.6200000 |
| 2022-09-15 | $0.6305000 | $0.5860000 | $0.6305000 | $0.5705000 |
| 2022-09-16 | $0.5860000 | $0.5355000 | $0.5930000 | $0.5155000 |
| 2022-09-17 | $0.5355000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-10-02 | $0.4830000 | $0.4730000 | $0.4840000 | $0.4685000 |
| 2022-10-03 | $0.4730000 | $0.4690000 | $0.4730000 | $0.4680000 |
| زوج | الصرف |
|---|---|
| PUNDIX/ETH | binance |
| PUNDIX/USDT | binance |
| PUNDIX/KRW | bithumb |
| PUNDIX/BTC | bittrex |
| PUNDIX/ETH | bittrex |
| PUNDIX/USDT | bittrex |
| PUNDIX/USD | ftx |
| PUNDIX/ETH | gateio |
| PUNDIX/USDT | gateio |
| PUNDIX/BTC | hitbtc |
| PUNDIX/BTC | huobikorea |
| PUNDIX/ETH | huobikorea |
| PUNDIX/KRW | huobikorea |
| PUNDIX/BTC | huobipro |
| PUNDIX/ETH | huobipro |
| PUNDIX/USDT | indodax |
| PUNDIX/BTC | kucoin |
| PUNDIX/USDT | kucoin |
| PUNDIX/BTC | upbit |
| PUNDIX/KRW | upbit |
عملات ذات صلة
