GOM2
AnimalGo الرتبة 1068
موقع الكتروني
966,864,393 GOM2
شراء / بيع
Get Wallet
AnimalGo
AnimalGo السعر $ 0.0101
$ 0.0101
AnimalGo 24h Vol
$839,170
$839,170
AnimalGo القيمة السوقية $9,795,875
$9,795,875
24h Vol
15 BTC 1 H
1.18 %
24 H
-3.56 %
7 d
-9.81 %
اليوم AnimalGo السعر بالدولار الأمريكي حاليًا
0.0101
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 966,864,393 GOM2 يتم تداولها حاليًا في السوق. AnimalGo السعر يشهد تغييرًا حاليًا في -3.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars AnimalGo تم تداولها على تبادل العملات المشفرة. احصل على AnimalGo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AnimalGo
رمز
GOM2
الخوارزمية
ETH Token
سعر BTC
0.00000018 BTC
BTC سوق
175 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
966,864,393 GOM2
1h
1.18 %
24h
-3.56 %
7d
-9.81 %
Reddit
موقع الكتروني
Share AnimalGo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2021-01-21 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-01-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-24 | $0.009100 | $0.009100 | $0.009110 | $0.009100 |
| 2021-01-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-01-26 | $0.0119400 | $0.0133300 | $0.0133300 | $0.0120300 |
| 2021-01-27 | $0.009100 | $0.0107000 | $0.0178100 | $0.009100 |
| 2021-01-28 | $0.0107000 | $0.006430 | $0.0107000 | $0.006430 |
| 2021-01-29 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-30 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-01-31 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-01 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-02 | $0.006430 | $0.006430 | $0.006430 | $0.006430 |
| 2021-02-03 | $0.006430 | $0.009880 | $0.0274400 | $0.006430 |
| 2021-02-04 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2021-02-05 | $0.009880 | $0.0130000 | $0.0130000 | $0.009880 |
| 2021-02-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-07 | $0.0259200 | $0.0163200 | $0.0256500 | $0.0163200 |
| 2021-02-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-13 | $0.0130000 | $0.0274500 | $0.0274500 | $0.0130000 |
| 2021-02-14 | $0.0274500 | $0.0200000 | $0.0274500 | $0.0200000 |
| 2021-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-16 | $0.0210000 | $0.0130000 | $0.0210000 | $0.0130000 |
| 2021-02-17 | $0.0206600 | $0.0302500 | $0.0302500 | $0.0219100 |
| 2021-02-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0130000 | $0.0274400 | $0.0274500 | $0.0130000 |
| 2021-02-24 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-02-25 | $0.0313400 | $0.0254200 | $0.0310700 | $0.0254200 |
| 2021-02-26 | $0.0254200 | $0.0254800 | $0.0254800 | $0.0185300 |
| 2021-02-27 | $0.0254800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-28 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-01 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-03-02 | $0.0274400 | $0.0164900 | $0.0274400 | $0.0164900 |
| 2021-03-03 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-04 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-05 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-06 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-07 | $0.0259100 | $0.0178400 | $0.0270100 | $0.0178400 |
| 2021-03-08 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-03-09 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0230500 | $0.0230500 | $0.0164800 |
| 2021-03-11 | $0.0139700 | $0.0381500 | $0.0381500 | $0.0144500 |
| 2021-03-12 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-13 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-14 | $0.0403800 | $0.0123900 | $0.0389400 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0144700 | $0.0144700 | $0.0116900 |
| 2021-03-16 | $0.0230500 | $0.0311000 | $0.0311000 | $0.0230500 |
| 2021-03-17 | $0.0148000 | $0.0123700 | $0.0153200 | $0.0123700 |
| 2021-03-18 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-03-19 | $0.0121100 | $0.0127700 | $0.0127700 | $0.0121900 |
| 2021-03-20 | $0.0322600 | $0.0322400 | $0.0322600 | $0.0190000 |
| 2021-03-21 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-22 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-23 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-24 | $0.0309800 | $0.0209200 | $0.0298100 | $0.0209200 |
| 2021-03-25 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-26 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-27 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-28 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-03-29 | $0.0322400 | $0.0270900 | $0.0322400 | $0.0193700 |
| 2021-03-30 | $0.0270900 | $0.0162800 | $0.0270900 | $0.0162800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0158700 | $0.0152900 |
| 2021-04-01 | $0.0162800 | $0.0227600 | $0.0227600 | $0.0162800 |
| 2021-04-02 | $0.0227600 | $0.0136800 | $0.0227600 | $0.0136800 |
| 2021-04-03 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-04-04 | $0.0136800 | $0.0130000 | $0.0136800 | $0.0130000 |
| 2021-04-05 | $0.0209600 | $0.0177400 | $0.0212800 | $0.0177400 |
| 2021-04-06 | $0.0130000 | $0.0259900 | $0.0260000 | $0.0130000 |
| 2021-04-07 | $0.0259900 | $0.0155900 | $0.0259900 | $0.0155900 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0155900 | $0.0140000 | $0.0155900 | $0.0140000 |
| 2021-04-11 | $0.0137500 | $0.0185900 | $0.0185900 | $0.0138000 |
| 2021-04-12 | $0.0185900 | $0.0131700 | $0.0185500 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0132400 | $0.0132600 | $0.0131600 |
| 2021-04-16 | $0.0195900 | $0.0141100 | $0.0195900 | $0.0141100 |
| 2021-04-17 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-18 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-19 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0122500 | $0.0101700 | $0.0124300 | $0.0101700 |
| 2021-04-21 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-22 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-23 | $0.0141100 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2021-04-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-04-25 | $0.0140000 | $0.0117600 | $0.0140000 | $0.0117600 |
| 2021-04-26 | $0.0117600 | $0.008480 | $0.0117600 | $0.008480 |
| 2021-04-27 | $0.0129700 | $0.008812 | $0.0132200 | $0.008812 |
| 2021-04-28 | $0.008480 | $0.008480 | $0.008480 | $0.008480 |
| 2021-04-29 | $0.008480 | $0.009010 | $0.009010 | $0.008480 |
| 2021-04-30 | $0.009010 | $0.009010 | $0.009010 | $0.009010 |
| 2021-05-01 | $0.009010 | $0.0190000 | $0.0190000 | $0.009010 |
| 2021-05-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2021-05-03 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-04 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-05 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-05-10 | $0.0189900 | $0.0189700 | $0.0189900 | $0.0189700 |
| 2021-05-11 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-12 | $0.009647 | $0.0104000 | $0.0104000 | $0.008416 |
| 2021-05-13 | $0.0104000 | $0.007952 | $0.0104400 | $0.007952 |
| 2021-05-14 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-15 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-16 | $0.007484 | $0.009763 | $0.009763 | $0.007439 |
| 2021-05-17 | $0.0189700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-05-18 | $0.009146 | $0.006862 | $0.009006 | $0.006862 |
| 2021-05-19 | $0.0189700 | $0.0190000 | $0.0190000 | $0.0189700 |
| 2021-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-22 | $0.005976 | $0.008248 | $0.008248 | $0.005999 |
| 2021-05-23 | $0.008470 | $0.008470 | $0.008470 | $0.008470 |
| 2021-05-24 | $0.008470 | $0.0190000 | $0.0190000 | $0.008470 |
| 2021-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-28 | $0.008479 | $0.005352 | $0.007850 | $0.005352 |
| 2021-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-14 | $0.005853 | $0.007700 | $0.007700 | $0.006079 |
| 2021-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-17 | $0.007286 | $0.007322 | $0.007339 | $0.007264 |
| 2021-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-25 | $0.006583 | $0.008530 | $0.008530 | $0.006003 |
| 2021-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-01 | $0.0112000 | $0.006778 | $0.0107700 | $0.006778 |
| 2021-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-17 | $0.008267 | $0.009384 | $0.009384 | $0.008043 |
| 2021-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-20 | $0.009820 | $0.009843 | $0.009843 | $0.009797 |
| 2021-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-20 | $0.008505 | $0.009014 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-10 | $0.0109900 | $0.006564 | $0.0109400 | $0.006564 |
| 2021-10-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-10-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-22 | $0.007044 | $0.0135100 | $0.0135100 | $0.006756 |
| 2021-11-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0138200 | $0.0165700 | $0.0165700 | $0.0137200 |
| 2021-11-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-03 | $0.0163900 | $0.0166400 | $0.0166400 | $0.0150300 |
| 2021-12-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-06 | $0.0153300 | $0.0187000 | $0.0187000 | $0.0156700 |
| 2021-12-07 | $0.0187000 | $0.0258200 | $0.0258200 | $0.0187300 |
| 2021-12-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-11 | $0.0240700 | $0.0187700 | $0.0251900 | $0.0187700 |
| 2021-12-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-12-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-02 | $0.0181400 | $0.0695 | $0.0695 | $0.0179800 |
| 2022-01-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-24 | $0.0548 | $0.0046020 | $0.0564 | $0.0042190 |
| 2022-02-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-16 | $0.0048680 | $0.0048600 | $0.0048700 | $0.0048580 |
| 2022-04-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-20 | $0.0049810 | $0.0049830 | $0.0049870 | $0.0049730 |
| 2022-04-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-05 | $0.0047620 | $0.0029240 | $0.0043860 | $0.0029240 |
| 2022-05-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-27 | $0.0023350 | $0.0014300 | $0.0022880 | $0.0014300 |
| 2022-05-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-03 | $0.0015220 | $0.0026710 | $0.0026710 | $0.0014840 |
| 2022-06-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-07 | $0.0028220 | $0.0015560 | $0.0031110 | $0.0015560 |
| 2022-06-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-10 | $0.0015040 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-16 | $0.0006770 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-07 | $0.0008220 | $0.0008220 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-23 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-24 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-25 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-31 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-02 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.007979 | $0.007920 | $0.009790 | $0.007640 |
| 2022-10-03 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| GOM2/KRW | bithumb |
| GOM2/USDT | coinbene |
| GOM2/KRW | coinone |
| GOM2/BTC | kucoin |
| GOM2/USDT | kucoin |
| GOM2/BTC | liquid |
| GOM2/USD | liquid |
| GOM2/BTC | upbit |
وصف
وصف
عملات ذات صلة
