ALBT
AllianceBlock الرتبة 402
168,782,883 ALBT
شراء / بيع
Get Wallet
AllianceBlock
AllianceBlock السعر $ 0.6175
$ 0.6175
AllianceBlock 24h Vol
$2,138,508
$2,138,508
AllianceBlock القيمة السوقية $104,230,164
$104,230,164
24h Vol
38 BTC 1 H
1.85 %
24 H
-9.34 %
7 d
-12.80 %
اليوم AllianceBlock السعر بالدولار الأمريكي حاليًا
0.6175
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001105
BTC. ما مجموعه 168,782,883 ALBT يتم تداولها حاليًا في السوق. AllianceBlock السعر يشهد تغييرًا حاليًا في -9.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars AllianceBlock تم تداولها على تبادل العملات المشفرة. احصل على AllianceBlock's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AllianceBlock
رمز
ALBT
الخوارزمية
N/A
سعر BTC
0.00001105 BTC
BTC سوق
1,865 BTC
BTC 24h Vol
38 BTC
إجمالي العملات المعدنية المعدنه
168,782,883 ALBT
1h
1.85 %
24h
-9.34 %
7d
-12.80 %
موقع الكتروني
N/A
Reddit
N/A
Share AllianceBlock Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $0.7589000 | $0.7670000 | $0.7873000 | $0.7507000 |
| 2021-10-01 | $0.7670000 | $0.8525000 | $0.8609000 | $0.7630000 |
| 2021-10-02 | $0.8525000 | $0.8606000 | $0.8854000 | $0.8444000 |
| 2021-10-03 | $0.8606000 | $0.8241000 | $0.8606000 | $0.8241000 |
| 2021-10-04 | $0.8241000 | $0.7997000 | $0.8323000 | $0.7915000 |
| 2021-10-05 | $0.7997000 | $0.7996000 | $0.8242000 | $0.7915000 |
| 2021-10-06 | $0.7996000 | $0.7791000 | $0.8037000 | $0.7548000 |
| 2021-10-07 | $0.7791000 | $0.7670000 | $0.7791000 | $0.7548000 |
| 2021-10-08 | $0.7670000 | $0.8119000 | $0.8119000 | $0.7670000 |
| 2021-10-09 | $0.8119000 | $0.7709000 | $0.8119000 | $0.7630000 |
| 2021-10-10 | $0.7709000 | $0.7466000 | $0.7791000 | $0.7466000 |
| 2021-10-11 | $0.7466000 | $0.8282000 | $0.8282000 | $0.7466000 |
| 2021-10-12 | $0.8282000 | $0.7507000 | $0.8282000 | $0.7507000 |
| 2021-10-13 | $0.7507000 | $0.7299000 | $0.7507000 | $0.7222000 |
| 2021-10-14 | $0.7299000 | $0.7381000 | $0.7504000 | $0.7222000 |
| 2021-10-15 | $0.7381000 | $0.7181000 | $0.7421000 | $0.7140000 |
| 2021-10-16 | $0.7181000 | $0.7670000 | $0.7955000 | $0.7181000 |
| 2021-10-17 | $0.7670000 | $0.7303000 | $0.7832000 | $0.7303000 |
| 2021-10-18 | $0.7303000 | $0.7099000 | $0.7381000 | $0.7099000 |
| 2021-10-19 | $0.7099000 | $0.7094000 | $0.7102000 | $0.6814000 |
| 2021-10-20 | $0.7094000 | $0.7589000 | $0.7668000 | $0.7094000 |
| 2021-10-21 | $0.7589000 | $0.7299000 | $0.7589000 | $0.7222000 |
| 2021-10-22 | $0.7299000 | $0.7586000 | $0.7873000 | $0.7299000 |
| 2021-10-23 | $0.7586000 | $0.7507000 | $0.7668000 | $0.7344000 |
| 2021-10-24 | $0.7507000 | $0.7217000 | $0.7546000 | $0.7140000 |
| 2021-10-25 | $0.7217000 | $0.7507000 | $0.7586000 | $0.7217000 |
| 2021-10-26 | $0.7507000 | $0.9058000 | $0.9098000 | $0.7507000 |
| 2021-10-27 | $0.9058000 | $0.7955000 | $0.9221000 | $0.7874000 |
| 2021-10-28 | $0.7955000 | $0.8078000 | $0.8282000 | $0.7874000 |
| 2021-10-29 | $0.8078000 | $0.7586000 | $0.8078000 | $0.7466000 |
| 2021-10-30 | $0.7586000 | $0.7340000 | $0.7668000 | $0.7262000 |
| 2021-10-31 | $0.7340000 | $0.7217000 | $0.7422000 | $0.6732000 |
| 2021-11-01 | $0.7217000 | $0.7709000 | $0.7709000 | $0.6895000 |
| 2021-11-02 | $0.7709000 | $0.7545000 | $0.7791000 | $0.7466000 |
| 2021-11-03 | $0.7545000 | $0.8160000 | $0.8323000 | $0.7545000 |
| 2021-11-04 | $0.8160000 | $0.9343000 | $0.9792000 | $0.8078000 |
| 2021-11-05 | $0.9343000 | $0.9134000 | $1.02 | $0.9134000 |
| 2021-11-06 | $0.9134000 | $0.8850000 | $0.9221000 | $0.8606000 |
| 2021-11-07 | $0.8850000 | $0.8609000 | $0.9139000 | $0.8525000 |
| 2021-11-08 | $0.8609000 | $1.06 | $1.08 | $0.8525000 |
| 2021-11-09 | $1.06 | $1.04 | $1.14 | $1.04 |
| 2021-11-10 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-11-11 | $1.01 | $1.06 | $1.25 | $1.01 |
| 2021-11-12 | $1.06 | $1.07 | $1.16 | $1.06 |
| 2021-11-13 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2021-11-14 | $1.16 | $1.03 | $1.21 | $1.02 |
| 2021-11-15 | $1.03 | $0.9824000 | $1.03 | $0.9824000 |
| 2021-11-16 | $0.9824000 | $0.9159000 | $0.9847000 | $0.9134000 |
| 2021-11-17 | $0.9159000 | $0.9557000 | $0.9557000 | $0.9016000 |
| 2021-11-18 | $0.9557000 | $0.8368000 | $0.9557000 | $0.8117000 |
| 2021-11-19 | $0.8368000 | $0.8738000 | $0.8979000 | $0.8142000 |
| 2021-11-20 | $0.8738000 | $0.8629000 | $0.8870000 | $0.8607000 |
| 2021-11-21 | $0.8629000 | $0.8322000 | $0.8629000 | $0.8322000 |
| 2021-11-22 | $0.8322000 | $0.8014000 | $0.8343000 | $0.7972000 |
| 2021-11-23 | $0.8014000 | $0.8191000 | $0.8343000 | $0.8000000 |
| 2021-11-24 | $0.8191000 | $0.7972000 | $0.8191000 | $0.7726000 |
| 2021-11-25 | $0.7972000 | $0.8081000 | $0.8211000 | $0.7674000 |
| 2021-11-26 | $0.8081000 | $0.7618000 | $0.8123000 | $0.7271000 |
| 2021-11-27 | $0.7618000 | $0.7260000 | $0.7618000 | $0.7260000 |
| 2021-11-28 | $0.7260000 | $0.7107000 | $0.7260000 | $0.6814000 |
| 2021-11-29 | $0.7107000 | $0.7003000 | $0.7245000 | $0.7003000 |
| 2021-11-30 | $0.7003000 | $0.7072000 | $0.7297000 | $0.6883000 |
| 2021-12-01 | $0.7072000 | $0.6750000 | $0.7314000 | $0.6693000 |
| 2021-12-02 | $0.6750000 | $0.6848000 | $0.6865000 | $0.6676000 |
| 2021-12-03 | $0.6848000 | $0.6210000 | $0.6848000 | $0.6176000 |
| 2021-12-04 | $0.6210000 | $0.5689000 | $0.6210000 | $0.5345000 |
| 2021-12-05 | $0.5689000 | $0.5230000 | $0.5880000 | $0.5178000 |
| 2021-12-06 | $0.5230000 | $0.5810000 | $0.6087000 | $0.4480000 |
| 2021-12-07 | $0.5810000 | $0.5809000 | $0.6654000 | $0.5809000 |
| 2021-12-08 | $0.5809000 | $0.5757000 | $0.5929000 | $0.5480000 |
| 2021-12-09 | $0.5757000 | $0.5428000 | $0.5850000 | $0.5323000 |
| 2021-12-10 | $0.5428000 | $0.5270000 | $0.5678000 | $0.5270000 |
| 2021-12-11 | $0.5270000 | $0.5572000 | $0.5652000 | $0.5191000 |
| 2021-12-12 | $0.5572000 | $0.5520000 | $0.5572000 | $0.5493000 |
| 2021-12-13 | $0.5520000 | $0.5006000 | $0.5520000 | $0.4980000 |
| 2021-12-14 | $0.5006000 | $0.5019000 | $0.5059000 | $0.4941000 |
| 2021-12-15 | $0.5019000 | $0.5362000 | $0.5362000 | $0.4967000 |
| 2021-12-16 | $0.5362000 | $0.5585000 | $0.5810000 | $0.5362000 |
| 2021-12-17 | $0.5585000 | $0.5481000 | $0.5705000 | $0.5349000 |
| 2021-12-18 | $0.5481000 | $0.5783000 | $0.5837000 | $0.5414000 |
| 2021-12-19 | $0.5783000 | $0.5743000 | $0.5889000 | $0.5717000 |
| 2021-12-20 | $0.5743000 | $0.5547000 | $0.5743000 | $0.5480000 |
| 2021-12-21 | $0.5547000 | $0.5889000 | $0.6034000 | $0.5547000 |
| 2021-12-22 | $0.5889000 | $0.6137000 | $0.6232000 | $0.5846000 |
| 2021-12-23 | $0.6137000 | $0.6258000 | $0.6271000 | $0.6085000 |
| 2021-12-24 | $0.6258000 | $0.5875000 | $0.6258000 | $0.5875000 |
| 2021-12-25 | $0.5875000 | $0.5796000 | $0.5916000 | $0.5796000 |
| 2021-12-26 | $0.5796000 | $0.5929000 | $0.5942000 | $0.5769000 |
| 2021-12-27 | $0.5929000 | $0.6308000 | $0.6362000 | $0.5901000 |
| 2021-12-28 | $0.6308000 | $0.5664000 | $0.6308000 | $0.5664000 |
| 2021-12-29 | $0.5664000 | $0.5560000 | $0.5731000 | $0.5533000 |
| 2021-12-30 | $0.5560000 | $0.5704000 | $0.5784000 | $0.5467000 |
| 2021-12-31 | $0.5704000 | $0.5850000 | $0.5955000 | $0.5599000 |
| 2022-01-01 | $0.5850000 | $0.6295000 | $0.6324000 | $0.5850000 |
| 2022-01-02 | $0.6295000 | $0.7087000 | $0.7438000 | $0.6295000 |
| 2022-01-03 | $0.7087000 | $0.7070000 | $0.7542000 | $0.6947000 |
| 2022-01-04 | $0.7070000 | $0.6755000 | $0.7175000 | $0.6755000 |
| 2022-01-05 | $0.6755000 | $0.6773000 | $0.6825000 | $0.6737000 |
| 2022-01-06 | $0.6773000 | $0.5789000 | $0.6773000 | $0.5600000 |
| 2022-01-07 | $0.5789000 | $0.5614000 | $0.5825000 | $0.5573000 |
| 2022-01-08 | $0.5614000 | $0.5293000 | $0.5649000 | $0.5156000 |
| 2022-01-09 | $0.5293000 | $0.5238000 | $0.5348000 | $0.5032000 |
| 2022-01-10 | $0.5238000 | $0.4923000 | $0.5238000 | $0.4466000 |
| 2022-01-11 | $0.4923000 | $0.5252000 | $0.5252000 | $0.4868000 |
| 2022-01-12 | $0.5252000 | $0.5404000 | $0.5624000 | $0.5184000 |
| 2022-01-13 | $0.5404000 | $0.5074000 | $0.5404000 | $0.5074000 |
| 2022-01-14 | $0.5074000 | $0.5045000 | $0.5100000 | $0.4923000 |
| 2022-01-15 | $0.5045000 | $0.4894000 | $0.5045000 | $0.4854000 |
| 2022-01-16 | $0.4894000 | $0.4742000 | $0.4894000 | $0.4661000 |
| 2022-01-17 | $0.4742000 | $0.4604000 | $0.4742000 | $0.4524000 |
| 2022-01-18 | $0.4604000 | $0.4799000 | $0.4838000 | $0.4524000 |
| 2022-01-19 | $0.4799000 | $0.4579000 | $0.4799000 | $0.4524000 |
| 2022-01-20 | $0.4579000 | $0.4659000 | $0.5004000 | $0.4579000 |
| 2022-01-21 | $0.4659000 | $0.4100000 | $0.4659000 | $0.3844000 |
| 2022-01-22 | $0.4100000 | $0.3209000 | $0.4100000 | $0.3209000 |
| 2022-01-23 | $0.3209000 | $0.3865000 | $0.3865000 | $0.3209000 |
| 2022-01-24 | $0.3865000 | $0.3118000 | $0.3865000 | $0.3118000 |
| 2022-01-25 | $0.3118000 | $0.3664000 | $0.3664000 | $0.3118000 |
| 2022-01-26 | $0.3664000 | $0.3918000 | $0.3918000 | $0.3203000 |
| 2022-01-27 | $0.3918000 | $0.3430000 | $0.4025000 | $0.3412000 |
| 2022-01-28 | $0.3430000 | $0.3649000 | $0.3649000 | $0.3404000 |
| 2022-01-29 | $0.3649000 | $0.3806000 | $0.3859000 | $0.3648000 |
| 2022-01-30 | $0.3806000 | $0.3876000 | $0.3920000 | $0.3806000 |
| 2022-01-31 | $0.3876000 | $0.3819000 | $0.3876000 | $0.3683000 |
| 2022-02-01 | $0.3819000 | $0.3771000 | $0.3841000 | $0.3771000 |
| 2022-02-02 | $0.3771000 | $0.3613000 | $0.3771000 | $0.3613000 |
| 2022-02-03 | $0.3613000 | $0.3517000 | $0.3631000 | $0.3474000 |
| 2022-02-04 | $0.3517000 | $0.3666000 | $0.3736000 | $0.3517000 |
| 2022-02-05 | $0.3666000 | $0.3701000 | $0.3745000 | $0.3587000 |
| 2022-02-06 | $0.3701000 | $0.3736000 | $0.3832000 | $0.3640000 |
| 2022-02-07 | $0.3736000 | $0.3823000 | $0.4000000 | $0.3736000 |
| 2022-02-08 | $0.3823000 | $0.3754000 | $0.4000000 | $0.3710000 |
| 2022-02-09 | $0.3754000 | $0.3744000 | $0.3850000 | $0.3692000 |
| 2022-02-10 | $0.3744000 | $0.3596000 | $0.3744000 | $0.3500000 |
| 2022-02-11 | $0.3596000 | $0.3544000 | $0.3596000 | $0.3465000 |
| 2022-02-12 | $0.3544000 | $0.3465000 | $0.3623000 | $0.3465000 |
| 2022-02-13 | $0.3465000 | $0.3386000 | $0.3491000 | $0.3386000 |
| 2022-02-14 | $0.3386000 | $0.3289000 | $0.3395000 | $0.3237000 |
| 2022-02-15 | $0.3289000 | $0.3395000 | $0.3412000 | $0.3289000 |
| 2022-02-16 | $0.3395000 | $0.3325000 | $0.3465000 | $0.3299000 |
| 2022-02-17 | $0.3325000 | $0.3175000 | $0.3368000 | $0.3159000 |
| 2022-02-18 | $0.3175000 | $0.2965000 | $0.3211000 | $0.2936000 |
| 2022-02-19 | $0.2965000 | $0.2844000 | $0.2974000 | $0.2844000 |
| 2022-02-20 | $0.2844000 | $0.2149000 | $0.2860000 | $0.2149000 |
| 2022-02-21 | $0.2149000 | $0.2550000 | $0.2666000 | $0.2149000 |
| 2022-02-22 | $0.2550000 | $0.2573000 | $0.2573000 | $0.2550000 |
| 2022-02-23 | $0.2573000 | $0.2391000 | $0.2573000 | $0.2356000 |
| 2022-02-24 | $0.2391000 | $0.2356000 | $0.2391000 | $0.2033000 |
| 2022-02-25 | $0.2356000 | $0.2426000 | $0.2426000 | $0.2279000 |
| 2022-02-26 | $0.2426000 | $0.2450000 | $0.2567000 | $0.2420000 |
| 2022-02-27 | $0.2450000 | $0.2303000 | $0.2515000 | $0.2303000 |
| 2022-02-28 | $0.2303000 | $0.2691000 | $0.2691000 | $0.2303000 |
| 2022-03-01 | $0.2691000 | $0.3023000 | $0.3023000 | $0.2631000 |
| 2022-03-02 | $0.3023000 | $0.2778000 | $0.3023000 | $0.2748000 |
| 2022-03-03 | $0.2778000 | $0.2650000 | $0.2778000 | $0.2637000 |
| 2022-03-04 | $0.2650000 | $0.2379000 | $0.2650000 | $0.2379000 |
| 2022-03-05 | $0.2379000 | $0.2397000 | $0.2397000 | $0.2350000 |
| 2022-03-06 | $0.2397000 | $0.2326000 | $0.2397000 | $0.2274000 |
| 2022-03-07 | $0.2326000 | $0.2133000 | $0.2326000 | $0.2103000 |
| 2022-03-08 | $0.2133000 | $0.2139000 | $0.2203000 | $0.2086000 |
| 2022-03-09 | $0.2139000 | $0.2167000 | $0.2309000 | $0.2133000 |
| 2022-03-10 | $0.2167000 | $0.2077000 | $0.2167000 | $0.2044000 |
| 2022-03-11 | $0.2077000 | $0.2091000 | $0.2120000 | $0.1986000 |
| 2022-03-12 | $0.2091000 | $0.2103000 | $0.2138000 | $0.2086000 |
| 2022-03-13 | $0.2103000 | $0.2073000 | $0.2114000 | $0.2056000 |
| 2022-03-14 | $0.2073000 | $0.2073000 | $0.2109000 | $0.2050000 |
| 2022-03-15 | $0.2073000 | $0.2061000 | $0.2091000 | $0.2050000 |
| 2022-03-16 | $0.2061000 | $0.2262000 | $0.2262000 | $0.2033000 |
| 2022-03-17 | $0.2262000 | $0.2285000 | $0.2338000 | $0.2232000 |
| 2022-03-18 | $0.2285000 | $0.2262000 | $0.2285000 | $0.2250000 |
| 2022-03-19 | $0.2262000 | $0.2350000 | $0.2379000 | $0.2262000 |
| 2022-03-20 | $0.2350000 | $0.2279000 | $0.2359000 | $0.2279000 |
| 2022-03-21 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2262000 |
| 2022-03-22 | $0.2297000 | $0.2356000 | $0.2374000 | $0.2297000 |
| 2022-03-23 | $0.2356000 | $0.2397000 | $0.2397000 | $0.2332000 |
| 2022-03-24 | $0.2397000 | $0.2485000 | $0.2544000 | $0.2397000 |
| 2022-03-25 | $0.2485000 | $0.2338000 | $0.2497000 | $0.2338000 |
| 2022-03-26 | $0.2338000 | $0.2167000 | $0.2338000 | $0.2150000 |
| 2022-03-27 | $0.2167000 | $0.2250000 | $0.2262000 | $0.2115000 |
| 2022-03-28 | $0.2250000 | $0.2415000 | $0.2520000 | $0.2250000 |
| 2022-03-29 | $0.2415000 | $0.2238000 | $0.2432000 | $0.2238000 |
| 2022-03-30 | $0.2238000 | $0.2132000 | $0.2250000 | $0.2064000 |
| 2022-03-31 | $0.2132000 | $0.2502000 | $0.2550000 | $0.2074000 |
| 2022-04-01 | $0.2502000 | $0.3183000 | $0.3183000 | $0.2502000 |
| 2022-04-02 | $0.3183000 | $0.2925000 | $0.3240000 | $0.2858000 |
| 2022-04-03 | $0.2925000 | $0.3322000 | $0.3337000 | $0.2843000 |
| 2022-04-04 | $0.3322000 | $0.2985000 | $0.3427000 | $0.2948000 |
| 2022-04-05 | $0.2985000 | $0.2850000 | $0.3165000 | $0.2850000 |
| 2022-04-06 | $0.2850000 | $0.2625000 | $0.2872000 | $0.2595000 |
| 2022-04-07 | $0.2625000 | $0.2571000 | $0.2647000 | $0.2557000 |
| 2022-04-08 | $0.2571000 | $0.2400000 | $0.2632000 | $0.2400000 |
| 2022-04-09 | $0.2400000 | $0.2482000 | $0.2496000 | $0.2400000 |
| 2022-04-10 | $0.2482000 | $0.2422000 | $0.2571000 | $0.2407000 |
| 2022-04-11 | $0.2422000 | $0.2309000 | $0.2422000 | $0.2150000 |
| 2022-04-12 | $0.2309000 | $0.2282000 | $0.2309000 | $0.2146000 |
| 2022-04-13 | $0.2282000 | $0.2204000 | $0.2282000 | $0.2113000 |
| 2022-04-14 | $0.2204000 | $0.2092000 | $0.2256000 | $0.2085000 |
| 2022-04-15 | $0.2092000 | $0.2106000 | $0.2106000 | $0.2065000 |
| 2022-04-16 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-04-17 | $0.2075000 | $0.2132000 | $0.2132000 | $0.2043000 |
| 2022-04-18 | $0.2132000 | $0.2072000 | $0.2132000 | $0.2003000 |
| 2022-04-19 | $0.2072000 | $0.2099000 | $0.2211000 | $0.2072000 |
| 2022-04-20 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-04-21 | $0.2134000 | $0.1970000 | $0.2155000 | $0.1970000 |
| 2022-04-22 | $0.1970000 | $0.2086000 | $0.2100000 | $0.1935000 |
| 2022-04-23 | $0.2086000 | $0.2197000 | $0.2197000 | $0.2086000 |
| 2022-04-24 | $0.1936000 | $0.1930000 | $0.2000000 | $0.1910000 |
| 2022-04-25 | $0.2197000 | $0.1933000 | $0.2197000 | $0.1860000 |
| 2022-04-26 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1836000 |
| 2022-04-27 | $0.1933000 | $0.1933000 | $0.1933000 | $0.1932000 |
| 2022-04-28 | $0.1933000 | $0.1836000 | $0.1946000 | $0.1836000 |
| 2022-04-29 | $0.1836000 | $0.1793000 | $0.1946000 | $0.1736000 |
| 2022-04-30 | $0.1793000 | $0.1683000 | $0.1813000 | $0.1683000 |
| 2022-05-01 | $0.1683000 | $0.1813000 | $0.1813000 | $0.1634000 |
| 2022-05-02 | $0.1813000 | $0.1651000 | $0.1813000 | $0.1623000 |
| 2022-05-03 | $0.1651000 | $0.1698000 | $0.1698000 | $0.1634000 |
| 2022-05-04 | $0.1698000 | $0.1725000 | $0.1729000 | $0.1636000 |
| 2022-05-05 | $0.1725000 | $0.1724000 | $0.1725000 | $0.1612000 |
| 2022-05-06 | $0.1724000 | $0.1682000 | $0.1724000 | $0.1580000 |
| 2022-05-07 | $0.1682000 | $0.1565000 | $0.1682000 | $0.1565000 |
| 2022-05-08 | $0.1565000 | $0.1464000 | $0.1666000 | $0.1464000 |
| 2022-05-09 | $0.1464000 | $0.1347000 | $0.1496000 | $0.1347000 |
| 2022-05-10 | $0.1347000 | $0.1292000 | $0.1347000 | $0.1292000 |
| 2022-05-11 | $0.1292000 | $0.1193000 | $0.1300000 | $0.0500000 |
| 2022-05-12 | $0.1193000 | $0.0891 | $0.1193000 | $0.0766 |
| 2022-05-13 | $0.0891 | $0.0965 | $0.0965 | $0.0891 |
| 2022-05-14 | $0.0965 | $0.0921 | $0.0965 | $0.0835 |
| 2022-05-15 | $0.0921 | $0.0944 | $0.0944 | $0.0921 |
| 2022-05-16 | $0.0944 | $0.0888 | $0.0944 | $0.0875 |
| 2022-05-17 | $0.0888 | $0.0947 | $0.0947 | $0.0875 |
| 2022-05-18 | $0.0947 | $0.0947 | $0.0947 | $0.0875 |
| 2022-05-19 | $0.0947 | $0.0870 | $0.0947 | $0.0870 |
| 2022-05-20 | $0.0870 | $0.0919 | $0.0919 | $0.0870 |
| 2022-05-21 | $0.0919 | $0.0930 | $0.0930 | $0.0919 |
| 2022-05-22 | $0.0930 | $0.0975 | $0.0975 | $0.0930 |
| 2022-05-23 | $0.0975 | $0.0953 | $0.1013000 | $0.0913 |
| 2022-05-24 | $0.0953 | $0.0925 | $0.0976 | $0.0925 |
| 2022-05-25 | $0.0925 | $0.0974 | $0.0974 | $0.0925 |
| 2022-05-26 | $0.0974 | $0.0919 | $0.0974 | $0.0886 |
| 2022-05-27 | $0.0919 | $0.0905 | $0.0919 | $0.0867 |
| 2022-05-28 | $0.0905 | $0.0905 | $0.0905 | $0.0860 |
| 2022-05-29 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-30 | $0.0905 | $0.0954 | $0.2398000 | $0.0866 |
| 2022-05-31 | $0.0954 | $0.1056000 | $0.1782000 | $0.0950 |
| 2022-06-01 | $0.1056000 | $0.0943 | $0.1056000 | $0.0943 |
| 2022-06-02 | $0.0943 | $0.0918 | $0.0979 | $0.0883 |
| 2022-06-03 | $0.0918 | $0.0944 | $0.0944 | $0.0918 |
| 2022-06-04 | $0.0944 | $0.0919 | $0.0944 | $0.0919 |
| 2022-06-05 | $0.0919 | $0.0891 | $0.0919 | $0.0891 |
| 2022-06-06 | $0.0891 | $0.0920 | $0.0937 | $0.0886 |
| 2022-06-07 | $0.0920 | $0.0891 | $0.0920 | $0.0847 |
| 2022-06-08 | $0.0891 | $0.0817 | $0.0891 | $0.0817 |
| 2022-06-09 | $0.0817 | $0.0798 | $0.0820 | $0.0798 |
| 2022-06-10 | $0.0798 | $0.0764 | $0.0798 | $0.0764 |
| 2022-06-11 | $0.0764 | $0.0704 | $0.0764 | $0.0683 |
| 2022-06-12 | $0.0704 | $0.0703 | $0.0704 | $0.0694 |
| 2022-06-13 | $0.0703 | $0.0600 | $0.0703 | $0.0572 |
| 2022-06-14 | $0.0600 | $0.0544 | $0.0609 | $0.0544 |
| 2022-06-15 | $0.0544 | $0.0605 | $0.0605 | $0.0505 |
| 2022-06-16 | $0.0605 | $0.0557 | $0.0605 | $0.0521 |
| 2022-06-17 | $0.0557 | $0.0526 | $0.0557 | $0.0513 |
| 2022-06-18 | $0.0526 | $0.0532 | $0.0532 | $0.0464500 |
| 2022-06-19 | $0.0532 | $0.0550 | $0.0550 | $0.0512 |
| 2022-06-20 | $0.0550 | $0.0530 | $0.0550 | $0.0521 |
| 2022-06-21 | $0.0530 | $0.0537 | $0.0537 | $0.0518 |
| 2022-06-22 | $0.0537 | $0.0526 | $0.0537 | $0.0502 |
| 2022-06-23 | $0.0526 | $0.0514 | $0.0526 | $0.0490600 |
| 2022-06-24 | $0.0514 | $0.0538 | $0.0538 | $0.0514 |
| 2022-06-25 | $0.0538 | $0.0552 | $0.0552 | $0.0515 |
| 2022-06-26 | $0.0552 | $0.0550 | $0.0553 | $0.0540 |
| 2022-06-27 | $0.0550 | $0.0553 | $0.0553 | $0.0530 |
| 2022-06-28 | $0.0553 | $0.0518 | $0.0553 | $0.0518 |
| 2022-06-29 | $0.0518 | $0.0535 | $0.0535 | $0.0487900 |
| 2022-06-30 | $0.0535 | $0.0466700 | $0.0535 | $0.0466700 |
| 2022-07-01 | $0.0489700 | $0.0463900 | $0.0473500 | $0.0463900 |
| 2022-07-02 | $0.0463900 | $0.0506 | $0.0506 | $0.0463300 |
| 2022-07-03 | $0.0501 | $0.0520 | $0.0532 | $0.0501 |
| 2022-07-04 | $0.0457300 | $0.0531 | $0.0531 | $0.0457300 |
| 2022-07-05 | $0.0531 | $0.0540 | $0.0540 | $0.0501 |
| 2022-07-06 | $0.0540 | $0.0555 | $0.0568 | $0.0537 |
| 2022-07-07 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2022-07-08 | $0.0571 | $0.0536 | $0.0570 | $0.0536 |
| 2022-07-09 | $0.0571 | $0.0527 | $0.0571 | $0.0527 |
| 2022-07-10 | $0.0527 | $0.0513 | $0.0530 | $0.0513 |
| 2022-07-11 | $0.0513 | $0.0503 | $0.0513 | $0.0498400 |
| 2022-07-12 | $0.0503 | $0.0500000 | $0.0505 | $0.0468700 |
| 2022-07-13 | $0.0500000 | $0.0493300 | $0.0504 | $0.0462400 |
| 2022-07-14 | $0.0493300 | $0.0517 | $0.0517 | $0.0491100 |
| 2022-07-15 | $0.0517 | $0.0552 | $0.0552 | $0.0512 |
| 2022-07-16 | $0.0544 | $0.0515 | $0.0553 | $0.0515 |
| 2022-07-17 | $0.0552 | $0.0557 | $0.0557 | $0.0527 |
| 2022-07-18 | $0.0557 | $0.0603 | $0.0603 | $0.0523 |
| 2022-07-19 | $0.0603 | $0.0609 | $0.0625 | $0.0570 |
| 2022-07-20 | $0.0609 | $0.0565 | $0.0618 | $0.0565 |
| 2022-07-21 | $0.0565 | $0.0540 | $0.0565 | $0.0540 |
| 2022-07-22 | $0.0540 | $0.0554 | $0.0554 | $0.0515 |
| 2022-07-23 | $0.0554 | $0.0552 | $0.0554 | $0.0514 |
| 2022-07-24 | $0.0552 | $0.0559 | $0.0559 | $0.0514 |
| 2022-07-25 | $0.0559 | $0.0548 | $0.0559 | $0.0522 |
| 2022-07-26 | $0.0548 | $0.0495000 | $0.0548 | $0.0480500 |
| 2022-07-27 | $0.0495000 | $0.0512 | $0.0512 | $0.0495000 |
| 2022-07-28 | $0.0516 | $0.0530 | $0.0570 | $0.0502 |
| 2022-07-29 | $0.0532 | $0.0581 | $0.0581 | $0.0530 |
| 2022-07-30 | $0.0581 | $0.0530 | $0.0581 | $0.0527 |
| 2022-07-31 | $0.0530 | $0.0541 | $0.0541 | $0.0511 |
| 2022-08-01 | $0.0541 | $0.0491800 | $0.0541 | $0.0491800 |
| 2022-08-02 | $0.0492400 | $0.0511 | $0.0551 | $0.0484400 |
| 2022-08-03 | $0.0511 | $0.0505 | $0.0539 | $0.0495300 |
| 2022-08-04 | $0.0505 | $0.0526 | $0.0572 | $0.0498500 |
| 2022-08-05 | $0.0539 | $0.0575 | $0.0575 | $0.0519 |
| 2022-08-06 | $0.0575 | $0.0634 | $0.0634 | $0.0575 |
| 2022-08-07 | $0.0590 | $0.0626 | $0.0662 | $0.0578 |
| 2022-08-08 | $0.0626 | $0.0603 | $0.0679 | $0.0581 |
| 2022-08-09 | $0.0609 | $0.0669 | $0.0708 | $0.0519 |
| 2022-08-10 | $0.0566 | $0.0588 | $0.0627 | $0.0560 |
| 2022-08-11 | $0.0588 | $0.0564 | $0.0602 | $0.0555 |
| 2022-08-12 | $0.0582 | $0.0632 | $0.0632 | $0.0568 |
| 2022-08-13 | $0.0600 | $0.0579 | $0.0610 | $0.0575 |
| 2022-08-14 | $0.0598 | $0.0635 | $0.0635 | $0.0588 |
| 2022-08-15 | $0.0594 | $0.0598 | $0.0636 | $0.0570 |
| 2022-08-16 | $0.0598 | $0.0565 | $0.0638 | $0.0552 |
| 2022-08-17 | $0.0557 | $0.0551 | $0.0577 | $0.0551 |
| 2022-08-18 | $0.0541 | $0.0537 | $0.0548 | $0.0526 |
| 2022-08-19 | $0.0537 | $0.0494000 | $0.0494000 | $0.0458600 |
| 2022-08-20 | $0.0494000 | $0.0495500 | $0.0518 | $0.0478100 |
| 2022-08-21 | $0.0494800 | $0.0524 | $0.0537 | $0.0503 |
| 2022-08-22 | $0.0524 | $0.0504 | $0.0567 | $0.0502 |
| 2022-08-23 | $0.0504 | $0.0504 | $0.0553 | $0.0492800 |
| 2022-08-24 | $0.0514 | $0.0498600 | $0.0514 | $0.0498600 |
| 2022-08-25 | $0.0493600 | $0.0509 | $0.0521 | $0.0493500 |
| 2022-08-26 | $0.0498600 | $0.0489500 | $0.0507 | $0.0489500 |
| 2022-08-27 | $0.0489500 | $0.0475800 | $0.0498100 | $0.0475800 |
| 2022-08-28 | $0.0475800 | $0.0496400 | $0.0497800 | $0.0475800 |
| 2022-08-29 | $0.0496400 | $0.0470300 | $0.0496400 | $0.0468500 |
| 2022-08-30 | $0.0471900 | $0.0462000 | $0.0474200 | $0.0422300 |
| 2022-08-31 | $0.0461300 | $0.0456400 | $0.0463800 | $0.0456400 |
| 2022-09-01 | $0.0456400 | $0.0446800 | $0.0456400 | $0.0446800 |
| 2022-09-02 | $0.0446800 | $0.0443700 | $0.0450100 | $0.0443700 |
| 2022-09-03 | $0.0443700 | $0.0409900 | $0.0443700 | $0.0406500 |
| 2022-09-04 | $0.0409900 | $0.0407600 | $0.0415400 | $0.0407600 |
| 2022-09-05 | $0.0407600 | $0.0402700 | $0.0407600 | $0.0392200 |
| 2022-09-06 | $0.0402700 | $0.0385200 | $0.0413000 | $0.0385200 |
| 2022-09-07 | $0.0385200 | $0.0441000 | $0.0441100 | $0.0385200 |
| 2022-09-08 | $0.0441000 | $0.0443200 | $0.0443200 | $0.0426000 |
| 2022-09-09 | $0.0440000 | $0.0452200 | $0.0474500 | $0.0441900 |
| 2022-09-10 | $0.0463000 | $0.0448900 | $0.0463000 | $0.0448900 |
| 2022-09-11 | $0.0448900 | $0.0488500 | $0.0488500 | $0.0448900 |
| 2022-09-12 | $0.0488500 | $0.0532 | $0.0532 | $0.0488500 |
| 2022-09-13 | $0.0532 | $0.0471600 | $0.0532 | $0.0471600 |
| 2022-09-14 | $0.0464500 | $0.0450900 | $0.0495200 | $0.0437800 |
| 2022-09-15 | $0.0450900 | $0.0422600 | $0.0441800 | $0.0391700 |
| 2022-09-16 | $0.0426700 | $0.0435300 | $0.0435300 | $0.0426700 |
| 2022-09-17 | $0.0428800 | $0.0429000 | $0.0429100 | $0.0427800 |
| 2022-10-02 | $0.0371400 | $0.0376100 | $0.0379500 | $0.0369100 |
| 2022-10-03 | $0.0367700 | $0.0365500 | $0.0367900 | $0.0364400 |
| زوج | الصرف |
|---|---|
| ALBT/ETH | bilaxy |
| ALBT/USD | bitfinex |
| ALBT/USDT | bitfinex |
| ALBT/USDT | coinex |
| ALBT/ETH | kucoin |
| ALBT/USDT | kucoin |
| ALBT/BTC | liquid |
| ALBT/USDT | liquid |
| ALBT/USDT | uniswapv2 |
| ALBT/WETH | uniswapv2 |
News
عملات ذات صلة
