ZNZ
ZENZO Sıra 1637
Web sitesi
Twitter
13,854,782 ZNZ
Alım / Satım
Get Wallet
ZENZO
ZENZO Fiyat $ 0.1115
$ 0.1115
ZENZO 24h Vol
$3,430
$3,430
ZENZO Kripto Değeri $1,545,360
$1,545,360
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
-5.47 %
7 d
-6.12 %
Bugün ZENZO ABD doları cinsinden fiyat şu anda
0.1115
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000200
BTC. Toplamda 13,854,782 ZNZ şu anda piyasada dolaşıyor. ZENZO fiyatlar şu anda bir değişiklik yaşıyor -5.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ZENZO işlem görmüştür Kripto Değişimleri. Almak ZENZO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ZENZO
Sembol
ZNZ
Algoritma
BTC fiyat
0.00000200 BTC
BTC pazar
28 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
13,854,782 ZNZ
1h
0.12 %
24h
-5.47 %
7d
-6.12 %
Twitter
Web sitesi
Share ZENZO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0420400 | $0.0394100 | $0.0415400 | $0.0394100 |
| 2021-01-21 | $0.0394100 | $0.0348500 | $0.0367000 | $0.0342300 |
| 2021-01-22 | $0.0348500 | $0.0363100 | $0.0376300 | $0.0356500 |
| 2021-01-23 | $0.0363100 | $0.0358200 | $0.0363100 | $0.0356700 |
| 2021-01-24 | $0.0350000 | $0.0639 | $0.0717 | $0.0351900 |
| 2021-01-25 | $0.0639 | $0.0422800 | $0.0639 | $0.0358300 |
| 2021-01-26 | $0.0422800 | $0.0373900 | $0.0524 | $0.0325200 |
| 2021-01-27 | $0.0373900 | $0.0489800 | $0.0489800 | $0.0307300 |
| 2021-01-28 | $0.0489800 | $0.0454800 | $0.0579 | $0.0451500 |
| 2021-01-29 | $0.0454800 | $0.0534 | $0.0534 | $0.0376800 |
| 2021-01-30 | $0.0534 | $0.0442700 | $0.0535 | $0.0442700 |
| 2021-01-31 | $0.0442700 | $0.0570 | $0.0570 | $0.0427500 |
| 2021-02-01 | $0.0570 | $0.0547 | $0.0600 | $0.0436000 |
| 2021-02-02 | $0.0547 | $0.1101000 | $0.1101000 | $0.0458300 |
| 2021-02-03 | $0.1101000 | $0.1116000 | $0.1117000 | $0.1101000 |
| 2021-02-04 | $0.0565 | $0.0962 | $0.1146000 | $0.0555 |
| 2021-02-05 | $0.0962 | $0.0965 | $0.0967 | $0.0958 |
| 2021-02-06 | $0.0690 | $0.0766 | $0.0766 | $0.0628 |
| 2021-02-07 | $0.0766 | $0.0768 | $0.0769 | $0.0757 |
| 2021-02-09 | $0.0659 | $0.0716 | $0.0930 | $0.0623 |
| 2021-02-10 | $0.0716 | $0.0704 | $0.0709 | $0.0691 |
| 2021-02-11 | $0.0704 | $0.0768 | $0.0768 | $0.0744 |
| 2021-02-12 | $0.0768 | $0.0631 | $0.0759 | $0.0617 |
| 2021-02-13 | $0.0631 | $0.0647 | $0.0732 | $0.0623 |
| 2021-02-14 | $0.0647 | $0.0691 | $0.0778 | $0.0637 |
| 2021-02-15 | $0.0691 | $0.0692 | $0.0693 | $0.0689 |
| 2021-02-16 | $0.0815 | $0.1003000 | $0.1520000 | $0.0836 |
| 2021-02-17 | $0.1003000 | $0.0866 | $0.1153000 | $0.0814 |
| 2021-02-18 | $0.0286900 | $0.0329900 | $0.0329900 | $0.0300600 |
| 2021-02-19 | $0.0877 | $0.0901 | $0.0951 | $0.0901 |
| 2021-02-20 | $0.0901 | $0.1045000 | $0.1045000 | $0.0855 |
| 2021-02-21 | $0.1045000 | $0.0862 | $0.1075000 | $0.0862 |
| 2021-02-22 | $0.0862 | $0.0687 | $0.0812 | $0.0687 |
| 2021-02-23 | $0.0687 | $0.0636 | $0.0724 | $0.0621 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0736 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0617 | $0.0697 | $0.0612 |
| 2021-02-26 | $0.0617 | $0.0612 | $0.0612 | $0.0607 |
| 2021-02-27 | $0.0612 | $0.0684 | $0.0684 | $0.0610 |
| 2021-02-28 | $0.0684 | $0.0602 | $0.0670 | $0.0602 |
| 2021-03-01 | $0.0602 | $0.0655 | $0.0660 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0572 | $0.0713 | $0.0504 |
| 2021-03-03 | $0.0572 | $0.0746 | $0.0746 | $0.0595 |
| 2021-03-04 | $0.0313700 | $0.0314700 | $0.0315500 | $0.0311400 |
| 2021-03-05 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-06 | $0.0571 | $0.0574 | $0.0575 | $0.0570 |
| 2021-03-10 | $0.0840 | $0.0844 | $0.0973 | $0.0771 |
| 2021-03-11 | $0.0844 | $0.1075000 | $0.1145000 | $0.0873 |
| 2021-03-12 | $0.1075000 | $0.0853 | $0.1065000 | $0.0784 |
| 2021-03-13 | $0.0853 | $0.0857 | $0.1089000 | $0.0850 |
| 2021-03-14 | $0.0857 | $0.0844 | $0.0844 | $0.0826 |
| 2021-03-15 | $0.0844 | $0.0852 | $0.0885 | $0.0779 |
| 2021-03-16 | $0.0852 | $0.0769 | $0.0905 | $0.0683 |
| 2021-03-17 | $0.0769 | $0.0763 | $0.0772 | $0.0762 |
| 2021-03-20 | $0.0749 | $0.0930 | $0.1673000 | $0.0744 |
| 2021-03-21 | $0.0930 | $0.0937 | $0.0938 | $0.0925 |
| 2021-03-22 | $0.0930 | $0.0849 | $0.0876 | $0.0849 |
| 2021-03-23 | $0.0849 | $0.0913 | $0.0913 | $0.0853 |
| 2021-03-24 | $0.0913 | $0.0889 | $0.1046000 | $0.0879 |
| 2021-03-25 | $0.0889 | $0.1006000 | $0.1386000 | $0.0873 |
| 2021-03-26 | $0.1006000 | $0.0980 | $0.1580000 | $0.0964 |
| 2021-03-27 | $0.0980 | $0.1609000 | $0.1609000 | $0.0994400 |
| 2021-03-28 | $0.1609000 | $0.1607000 | $0.1613000 | $0.1606000 |
| 2021-03-29 | $0.1171000 | $0.1527000 | $0.1665000 | $0.1210000 |
| 2021-03-30 | $0.1527000 | $0.1311000 | $0.1564000 | $0.1152000 |
| 2021-03-31 | $0.1311000 | $0.1282000 | $0.1311000 | $0.1146000 |
| 2021-04-01 | $0.1282000 | $0.1286000 | $0.1288000 | $0.1281000 |
| 2021-04-03 | $0.1345000 | $0.1318000 | $0.1764000 | $0.1301000 |
| 2021-04-04 | $0.1318000 | $0.1223000 | $0.1362000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1230000 | $0.1803000 | $0.1230000 |
| 2021-04-06 | $0.1230000 | $0.1299000 | $0.1299000 | $0.1207000 |
| 2021-04-07 | $0.1299000 | $0.1259000 | $0.1276000 | $0.1209000 |
| 2021-04-08 | $0.1259000 | $0.1452000 | $0.1772000 | $0.1260000 |
| 2021-04-09 | $0.1452000 | $0.1557000 | $0.1801000 | $0.1354000 |
| 2021-04-10 | $0.1557000 | $0.1178000 | $0.1602000 | $0.1178000 |
| 2021-04-11 | $0.1178000 | $0.1188000 | $0.1188000 | $0.1175000 |
| 2021-04-16 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-17 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-18 | $0.1201000 | $0.1196000 | $0.1208000 | $0.1196000 |
| 2021-04-29 | $0.1087000 | $0.1093000 | $0.1179000 | $0.1061000 |
| 2021-04-30 | $0.1093000 | $0.1092000 | $0.1094000 | $0.1083000 |
| 2021-05-01 | $0.1178000 | $0.1261000 | $0.1446000 | $0.1047000 |
| 2021-05-02 | $0.1261000 | $0.1256000 | $0.1263000 | $0.1255000 |
| 2021-05-03 | $0.1161000 | $0.1195000 | $0.1213000 | $0.1035000 |
| 2021-05-04 | $0.1195000 | $0.1123000 | $0.1123000 | $0.1044000 |
| 2021-05-05 | $0.1070000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-05-06 | $0.1213000 | $0.1129000 | $0.1552000 | $0.1039000 |
| 2021-05-07 | $0.1129000 | $0.1136000 | $0.1142000 | $0.1122000 |
| 2021-05-25 | $0.0660 | $0.0695 | $0.0768 | $0.0653 |
| 2021-05-26 | $0.0695 | $0.0689 | $0.0699 | $0.0689 |
| 2021-06-05 | $0.0623 | $0.0590 | $0.0622 | $0.0558 |
| 2021-06-06 | $0.0659 | $0.0661 | $0.0661 | $0.0656 |
| 2021-06-07 | $0.0679 | $0.0545 | $0.0650 | $0.0545 |
| 2021-06-08 | $0.0545 | $0.0543 | $0.0551 | $0.0541 |
| 2021-06-20 | $0.0554 | $0.0570 | $0.0570 | $0.0555 |
| 2021-06-21 | $0.0570 | $0.0566 | $0.0572 | $0.0564 |
| 2021-06-22 | $0.0474800 | $0.0494600 | $0.0494600 | $0.0462000 |
| 2021-06-23 | $0.0494600 | $0.0387300 | $0.0549 | $0.0387300 |
| 2021-06-24 | $0.0387300 | $0.0385900 | $0.0389300 | $0.0385400 |
| 2021-06-25 | $0.0429700 | $0.0502 | $0.0502 | $0.0391800 |
| 2021-06-26 | $0.0502 | $0.0505 | $0.0507 | $0.0498100 |
| 2021-06-28 | $0.0337200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-06-29 | $0.0475900 | $0.0470300 | $0.0495400 | $0.0470300 |
| 2021-06-30 | $0.0470300 | $0.0471800 | $0.0472100 | $0.0467100 |
| 2021-07-01 | $0.0476800 | $0.0452800 | $0.0456200 | $0.0452800 |
| 2021-07-02 | $0.0452800 | $0.0455800 | $0.0458600 | $0.0451300 |
| 2021-07-08 | $0.0477700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-07-09 | $0.0463500 | $0.0500 | $0.0500 | $0.0466500 |
| 2021-07-10 | $0.0500 | $0.0504 | $0.0504 | $0.0499200 |
| 2021-07-13 | $0.0430200 | $0.0442000 | $0.0442000 | $0.0425600 |
| 2021-07-14 | $0.0442000 | $0.0440500 | $0.0442900 | $0.0440100 |
| 2021-07-16 | $0.0414300 | $0.0433300 | $0.0436500 | $0.0408200 |
| 2021-07-17 | $0.0433300 | $0.0432200 | $0.0435300 | $0.0432200 |
| 2021-07-18 | $0.0432200 | $0.0434200 | $0.0434200 | $0.0431600 |
| 2021-07-20 | $0.0422600 | $0.0435000 | $0.0435000 | $0.0387300 |
| 2021-07-21 | $0.0435000 | $0.0433100 | $0.0436200 | $0.0433000 |
| 2021-07-28 | $0.0474000 | $0.0440300 | $0.0480400 | $0.0440300 |
| 2021-07-29 | $0.0440300 | $0.0439300 | $0.0443000 | $0.0438200 |
| 2021-08-02 | $0.0442600 | $0.0430700 | $0.0434700 | $0.0430700 |
| 2021-08-03 | $0.0430700 | $0.0432200 | $0.0432500 | $0.0426700 |
| 2021-08-05 | $0.0464900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-06 | $0.0478400 | $0.0432800 | $0.0501 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0432400 | $0.0433600 | $0.0430400 |
| 2021-08-09 | $0.0513 | $0.0467600 | $0.0542 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0566 | $0.0566 | $0.0460600 |
| 2021-08-11 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-12 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-13 | $0.0542 | $0.0544 | $0.0545 | $0.0540 |
| 2021-08-14 | $0.0584 | $0.0542 | $0.0589 | $0.0485200 |
| 2021-08-15 | $0.0542 | $0.0517 | $0.0583 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0501 | $0.0505 | $0.0501 |
| 2021-08-17 | $0.0501 | $0.0497000 | $0.0502 | $0.0496900 |
| 2021-08-18 | $0.0532 | $0.0482900 | $0.0532 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0482400 | $0.0485700 | $0.0481200 |
| 2021-08-25 | $0.0544 | $0.0583 | $0.0725 | $0.0559 |
| 2021-08-26 | $0.0583 | $0.0501 | $0.0558 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0490900 | $0.0525 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0479400 | $0.0489200 | $0.0479400 |
| 2021-08-29 | $0.0479400 | $0.0414800 | $0.0478200 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0413600 | $0.0415500 | $0.0413100 |
| 2021-09-02 | $0.0410300 | $0.0418900 | $0.0487900 | $0.0414000 |
| 2021-09-03 | $0.0418900 | $0.0419000 | $0.0419900 | $0.0413500 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0458400 | $0.0458400 | $0.0453200 |
| 2021-09-07 | $0.0458400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-09-08 | $0.0407600 | $0.0408500 | $0.0409400 | $0.0404200 |
| 2021-09-09 | $0.0391600 | $0.0682 | $0.0682 | $0.0394300 |
| 2021-09-10 | $0.0682 | $0.0511 | $0.0668 | $0.0444000 |
| 2021-09-11 | $0.0511 | $0.0388400 | $0.0515 | $0.0388400 |
| 2021-09-12 | $0.0388400 | $0.0391400 | $0.0396000 | $0.0391400 |
| 2021-09-13 | $0.0391400 | $0.0458600 | $0.0576 | $0.0382100 |
| 2021-09-14 | $0.0458600 | $0.0458700 | $0.0462200 | $0.0457600 |
| 2021-09-15 | $0.0405300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-16 | $0.0414100 | $0.0348700 | $0.0410800 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0435100 | $0.0340500 |
| 2021-09-18 | $0.0340500 | $0.0347800 | $0.0434800 | $0.0347800 |
| 2021-09-19 | $0.0347800 | $0.0326000 | $0.0344900 | $0.0326000 |
| 2021-09-20 | $0.0326000 | $0.0326200 | $0.0326200 | $0.0296200 |
| 2021-09-21 | $0.0326200 | $0.0154700 | $0.0309400 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0265800 | $0.0265800 | $0.0165600 |
| 2021-09-23 | $0.0265800 | $0.0264500 | $0.0267500 | $0.0264400 |
| 2021-09-24 | $0.0359200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-09-25 | $0.0342800 | $0.0343600 | $0.0343600 | $0.0341100 |
| 2021-09-29 | $0.0250400 | $0.0282500 | $0.0357200 | $0.0253400 |
| 2021-09-30 | $0.0282500 | $0.0293700 | $0.0298000 | $0.0293700 |
| 2021-10-01 | $0.0293700 | $0.0351600 | $0.0423800 | $0.0322700 |
| 2021-10-02 | $0.0351600 | $0.0354500 | $0.0357000 | $0.0351600 |
| 2021-10-04 | $0.0236300 | $0.0256200 | $0.0256200 | $0.0241500 |
| 2021-10-05 | $0.0256200 | $0.0283300 | $0.0283300 | $0.0252400 |
| 2021-10-06 | $0.0283300 | $0.0282400 | $0.0283400 | $0.0281800 |
| 2021-10-07 | $0.0293300 | $0.0269000 | $0.0699 | $0.0269000 |
| 2021-10-08 | $0.0269000 | $0.0270200 | $0.0270300 | $0.0268700 |
| 2021-10-09 | $0.0269700 | $0.0181400 | $0.0285800 | $0.0120900 |
| 2021-10-10 | $0.0181400 | $0.0186000 | $0.0186000 | $0.0169600 |
| 2021-10-11 | $0.0186000 | $0.0350700 | $0.0350700 | $0.0195500 |
| 2021-10-12 | $0.0350700 | $0.0263300 | $0.0549 | $0.0246400 |
| 2021-10-13 | $0.0263300 | $0.0223700 | $0.0269600 | $0.0177800 |
| 2021-10-14 | $0.0223700 | $0.0200800 | $0.0223700 | $0.0195000 |
| 2021-10-15 | $0.0200800 | $0.0200100 | $0.0201100 | $0.0200000 |
| 2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-10-17 | $0.0255700 | $0.0246100 | $0.0381400 | $0.0246100 |
| 2021-10-18 | $0.0246100 | $0.0247500 | $0.0247800 | $0.0245700 |
| 2021-10-19 | $0.0223300 | $0.0263600 | $0.0488600 | $0.0231400 |
| 2021-10-20 | $0.0263600 | $0.0262700 | $0.0263900 | $0.0262600 |
| 2021-10-21 | $0.0264100 | $0.0230500 | $0.0249100 | $0.0180600 |
| 2021-10-22 | $0.0230500 | $0.0169900 | $0.0224600 | $0.0169900 |
| 2021-10-23 | $0.0169900 | $0.0177800 | $0.0177800 | $0.005518 |
| 2021-10-24 | $0.0177800 | $0.0133900 | $0.0176500 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0145100 | $0.0195600 | $0.0138800 |
| 2021-10-26 | $0.0145100 | $0.0174900 | $0.0187000 | $0.0132700 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0169500 | $0.0170400 | $0.0170800 | $0.0169500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0155300 | $0.0155500 | $0.0153000 |
| 2021-11-02 | $0.0231700 | $0.0240400 | $0.0246700 | $0.0158200 |
| 2021-11-03 | $0.0240400 | $0.0226500 | $0.0245400 | $0.0151000 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0220500 | $0.0221500 | $0.0220100 |
| 2021-11-08 | $0.0240600 | $0.0222900 | $0.0662 | $0.0209400 |
| 2021-11-09 | $0.0222900 | $0.0361500 | $0.0361500 | $0.0220900 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-11-11 | $0.0350600 | $0.0317600 | $0.0609 | $0.0291700 |
| 2021-11-12 | $0.0317600 | $0.0404200 | $0.0507 | $0.0314400 |
| 2021-11-13 | $0.0404200 | $0.0322000 | $0.0405800 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0288200 | $0.0327500 | $0.0288200 |
| 2021-11-15 | $0.0288200 | $0.0394400 | $0.0598 | $0.0229000 |
| 2021-11-16 | $0.0394400 | $0.0246400 | $0.0372700 | $0.0246400 |
| 2021-11-17 | $0.0246400 | $0.0289800 | $0.0289800 | $0.0247500 |
| 2021-11-18 | $0.0289800 | $0.0290300 | $0.0291500 | $0.0288800 |
| 2021-11-19 | $0.0273300 | $0.0267400 | $0.0279100 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0269200 | $0.0269700 | $0.0266900 |
| 2021-11-21 | $0.0298800 | $0.0270000 | $0.0293500 | $0.0246500 |
| 2021-11-22 | $0.0270000 | $0.0225200 | $0.0259000 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-11-24 | $0.0230300 | $0.0230200 | $0.0230600 | $0.0230100 |
| 2021-11-25 | $0.009185 | $0.0900 | $0.0900 | $0.009726 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0286700 | $0.0286700 | $0.0269500 |
| 2021-11-29 | $0.0286700 | $0.0237100 | $0.0289200 | $0.0237100 |
| 2021-11-30 | $0.0237100 | $0.0450100 | $0.0450100 | $0.0233600 |
| 2021-12-01 | $0.0450100 | $0.0297600 | $0.0452100 | $0.0297600 |
| 2021-12-02 | $0.0297600 | $0.0435200 | $0.0440900 | $0.0293900 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0338700 | $0.0414500 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0423200 | $0.0425700 | $0.0423200 |
| 2021-12-09 | $0.0338400 | $0.0318900 | $0.0328400 | $0.0318900 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0276600 | $0.0335900 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0279700 | $0.0281200 | $0.0279500 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0264000 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0214400 | $0.0252500 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0180000 | $0.0212400 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0177400 |
| 2021-12-20 | $0.0182100 | $0.0181400 | $0.0182300 | $0.0180400 |
| 2021-12-21 | $0.0183000 | $0.0185900 | $0.0190800 | $0.0185900 |
| 2021-12-22 | $0.0185900 | $0.0186000 | $0.0186200 | $0.0185500 |
| 2021-12-23 | $0.0189600 | $0.0193200 | $0.0198200 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0193000 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0193000 | $0.0121700 | $0.0192700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0185400 | $0.0185400 | $0.0114100 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0136700 | $0.0183800 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0180200 | $0.0180200 | $0.0134000 |
| 2022-01-01 | $0.0180200 | $0.0180900 | $0.0181300 | $0.0180200 |
| 2022-01-02 | $0.0186200 | $0.0132500 | $0.0184500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0132300 | $0.0132500 | $0.0132000 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0121800 | $0.0122100 | $0.0121200 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0121000 | $0.0121500 | $0.0120900 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0122100 | $0.0122700 | $0.0120300 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0118600 | $0.0118800 | $0.0118300 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0105400 | $0.0106100 | $0.0104200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0143600 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0111600 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110100 | $0.0110200 | $0.0109300 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0107200 | $0.0107400 | $0.0106700 |
| 2022-02-04 | $0.0112000 | $0.0120600 | $0.0124800 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0118800 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0128800 | $0.0128800 | $0.0124400 |
| 2022-02-10 | $0.0128800 | $0.0148000 | $0.0148000 | $0.0126200 |
| 2022-02-11 | $0.0148000 | $0.0118700 | $0.0144200 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118600 | $0.0118800 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0143000 | $0.0143000 | $0.0117800 |
| 2022-02-14 | $0.0143000 | $0.0166000 | $0.0166000 | $0.0119100 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0121600 | $0.0158100 | $0.0117600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0104400 | $0.0108100 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0103600 | $0.0107400 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0106600 | $0.0107200 | $0.0105400 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0122800 | $0.0123100 | $0.0122400 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0110300 | $0.0110300 | $0.0106500 |
| 2022-03-08 | $0.0110300 | $0.0110900 | $0.0111000 | $0.0109900 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0110400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007532 | $0.007571 | $0.007449 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.0115800 | $0.0115800 | $0.008581 |
| 2022-03-24 | $0.0115800 | $0.008801 | $0.0118800 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.0179100 | $0.0179100 | $0.009426 |
| 2022-03-29 | $0.0179100 | $0.0099640 | $0.0180300 | $0.006168 |
| 2022-03-30 | $0.0099640 | $0.009411 | $0.009882 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0037040 | $0.009260 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0170300 | $0.3406000 | $0.0119200 |
| 2022-04-06 | $0.0136500 | $0.006045 | $0.0129500 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.0122200 | $0.0122200 | $0.005902 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.007616 | $0.0148300 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.0156400 | $0.0156400 | $0.007819 |
| 2022-04-14 | $0.0156400 | $0.008390 | $0.0151800 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008548 | $0.008562 | $0.008502 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.0099610 | $0.0103800 | $0.009546 |
| 2022-04-20 | $0.0099610 | $0.0099180 | $0.0099730 | $0.0099180 |
| 2022-04-21 | $0.009233 | $0.009251 | $0.009251 | $0.008953 |
| 2022-04-22 | $0.009251 | $0.009258 | $0.009267 | $0.009206 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-25 | $0.008683 | $0.008550 | $0.008694 | $0.008548 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0105600 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.009121 | $0.009138 | $0.009096 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008276 | $0.008294 | $0.008268 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006361 | $0.006651 | $0.006361 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007758 | $0.007758 | $0.0044760 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007947 | $0.007968 | $0.007902 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0045870 | $0.0046020 | $0.0045650 |
| 2022-05-29 | $0.0046420 | $0.005007 | $0.005007 | $0.0047120 |
| 2022-05-30 | $0.005007 | $0.0269600 | $0.0269600 | $0.005392 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-03 | $0.0258700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-06-04 | $0.0252300 | $0.0268600 | $0.0268600 | $0.0167100 |
| 2022-06-05 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0105800 | $0.0133800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0106200 | $0.0106300 | $0.0105500 |
| 2022-06-09 | $0.007164 | $0.006257 | $0.007151 | $0.006257 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.008033 | $0.008048 | $0.007931 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0047300 | $0.0047840 | $0.0047190 |
| 2022-06-17 | $0.0028520 | $0.005108 | $0.005108 | $0.0028610 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0032220 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.005146 | $0.005177 | $0.005110 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033670 | $0.0033880 | $0.0033580 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.006310 | $0.0103100 | $0.005889 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0194800 | $0.006076 | $0.0190400 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005933 | $0.005989 | $0.005894 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.0043510 | $0.005753 | $0.0043400 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.005408 | $0.005415 | $0.005358 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.0033670 | $0.005836 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.009057 | $0.009057 | $0.0039480 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.008848 | $0.008848 | $0.005672 |
| 2022-07-23 | $0.008848 | $0.006736 | $0.008756 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.008036 | $0.008036 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.005478 | $0.0042980 | $0.005430 | $0.0040720 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
| 2022-08-12 | $0.005986 | $0.006010 | $0.006043 | $0.005944 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-18 | $0.005835 | $0.005800 | $0.005800 | $0.005800 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.006114 | $0.005200 | $0.005988 | $0.005200 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.005467 | $0.005477 | $0.005496 | $0.005458 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0046670 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0046670 | $0.0046510 | $0.0046680 | $0.0046490 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0039910 | $0.0045900 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.005211 | $0.005338 | $0.005500 | $0.005338 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.007168 | $0.007168 | $0.0044800 |
| 2022-09-13 | $0.007168 | $0.007095 | $0.007182 | $0.007090 |
| 2022-09-14 | $0.006456 | $0.0032370 | $0.006475 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.006304 | $0.006304 | $0.0031520 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006338 | $0.006358 | $0.006307 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0042060 | $0.0042070 | $0.0041780 |
| Çift | Değiş tokuş |
|---|---|
| ZNZ/BTC | crex24 |
| ZNZ/BTC | graviex |
| ZNZ/ETH | graviex |
| ZNZ/USDC | graviex |
Tanım
Tanım
İlgili Paralar
