ZCL
ZClassic Sıra 1319
Web sitesi
Twitter
9,189,154 ZCL
Alım / Satım
Get Wallet
ZClassic
ZClassic Fiyat $ 0.4830
$ 0.4830
ZClassic 24h Vol
$19,884
$19,884
ZClassic Kripto Değeri $4,438,344
$4,438,344
24-Saat Hacmi
0 BTC 1 H
0.10 %
24 H
45.81 %
7 d
-9.25 %
Bugün ZClassic ABD doları cinsinden fiyat şu anda
0.4830
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000864
BTC. Toplamda 9,189,154 ZCL şu anda piyasada dolaşıyor. ZClassic fiyatlar şu anda bir değişiklik yaşıyor 45.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ZClassic işlem görmüştür Kripto Değişimleri. Almak ZClassic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ZClassic
Sembol
ZCL
Algoritma
Equihash
BTC fiyat
0.00000864 BTC
BTC pazar
79 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,189,154 ZCL
1h
0.10 %
24h
45.81 %
7d
-9.25 %
Twitter
Web sitesi
Share ZClassic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-01-21 | $1.47 | $1.28 | $1.28 | $1.28 |
| 2021-01-22 | $1.28 | $1.37 | $1.37 | $1.37 |
| 2021-01-23 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-01-24 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-01-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-01-26 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2021-01-27 | $1.35 | $1.26 | $1.26 | $1.26 |
| 2021-01-28 | $1.26 | $1.39 | $1.39 | $1.39 |
| 2021-01-29 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-01-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-01-31 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-02-01 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-02-02 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2021-02-03 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-02-04 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-02-05 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-02-06 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2021-02-07 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-02-08 | $1.61 | $1.93 | $1.93 | $1.93 |
| 2021-02-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-10 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2021-02-11 | $1.86 | $1.99 | $1.99 | $1.99 |
| 2021-02-12 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2021-02-13 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-02-14 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2021-02-15 | $2.02 | $2.40 | $2.03 | $2.01 |
| 2021-02-16 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2021-02-17 | $2.04 | $2.16 | $2.16 | $2.16 |
| 2021-02-18 | $2.16 | $2.14 | $2.14 | $2.14 |
| 2021-02-19 | $2.14 | $2.32 | $2.32 | $2.32 |
| 2021-02-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-02-21 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2021-02-22 | $2.38 | $2.25 | $2.25 | $2.25 |
| 2021-02-23 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2021-02-24 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-02-25 | $2.06 | $1.95 | $1.95 | $1.95 |
| 2021-02-26 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-02-27 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-02-28 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2021-03-01 | $1.88 | $2.06 | $2.06 | $2.06 |
| 2021-03-02 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2021-03-03 | $2.01 | $2.09 | $2.09 | $2.09 |
| 2021-03-04 | $2.09 | $2.01 | $2.01 | $2.01 |
| 2021-03-05 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2021-03-06 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-03-07 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-03-08 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2021-03-09 | $2.17 | $2.57 | $2.18 | $2.17 |
| 2021-03-10 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-03-11 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2021-03-12 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2021-03-13 | $2.38 | $2.54 | $2.54 | $2.54 |
| 2021-03-14 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-03-15 | $2.45 | $2.31 | $2.31 | $2.31 |
| 2021-03-16 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-03-17 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2021-03-18 | $2.44 | $2.39 | $2.39 | $2.39 |
| 2021-03-19 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2021-03-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-03-21 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2021-03-22 | $2.38 | $2.24 | $2.24 | $2.24 |
| 2021-03-23 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2021-03-24 | $2.26 | $2.17 | $2.17 | $2.17 |
| 2021-03-25 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2021-03-26 | $2.13 | $2.28 | $2.28 | $2.28 |
| 2021-03-27 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-03-28 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2021-03-29 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2021-03-30 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2021-03-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-04-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-04-02 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2021-04-03 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2021-04-04 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-04-05 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2021-04-06 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2021-04-07 | $2.41 | $2.32 | $2.32 | $2.32 |
| 2021-04-08 | $2.32 | $2.41 | $2.41 | $2.41 |
| 2021-04-09 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-04-10 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2021-04-11 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2021-04-12 | $2.49 | $2.94 | $2.50 | $2.47 |
| 2021-04-16 | $0.2940000 | $0.2242000 | $0.3912000 | $0.2236000 |
| 2021-04-17 | $0.2242000 | $0.1994000 | $0.3603000 | $0.1946000 |
| 2021-04-18 | $0.1994000 | $0.2745000 | $0.3094000 | $0.1867000 |
| 2021-04-19 | $0.2745000 | $0.2738000 | $0.2752000 | $0.2723000 |
| 2021-04-20 | $0.2773000 | $0.2491000 | $0.3102000 | $0.1994000 |
| 2021-04-21 | $0.2491000 | $0.2233000 | $0.2771000 | $0.2163000 |
| 2021-04-22 | $0.2233000 | $0.2658000 | $0.3310000 | $0.2146000 |
| 2021-04-23 | $0.2658000 | $0.2595000 | $0.3838000 | $0.2564000 |
| 2021-04-24 | $0.2595000 | $0.3077000 | $0.4510000 | $0.2541000 |
| 2021-04-25 | $0.3077000 | $0.2947000 | $0.3684000 | $0.2947000 |
| 2021-04-26 | $0.2947000 | $0.3244000 | $0.4011000 | $0.2941000 |
| 2021-04-27 | $0.3244000 | $0.2996000 | $0.3569000 | $0.2996000 |
| 2021-04-28 | $0.2996000 | $0.3188000 | $0.4105000 | $0.2985000 |
| 2021-04-29 | $0.3188000 | $0.3231000 | $0.4019000 | $0.3113000 |
| 2021-04-30 | $0.3231000 | $0.3471000 | $0.5140000 | $0.3471000 |
| 2021-05-01 | $0.3471000 | $0.3835000 | $0.4917000 | $0.3424000 |
| 2021-05-02 | $0.3835000 | $0.3607000 | $0.3986000 | $0.3397000 |
| 2021-05-03 | $0.3607000 | $0.2551000 | $0.3718000 | $0.2471000 |
| 2021-05-04 | $0.2551000 | $0.2401000 | $0.3035000 | $0.2375000 |
| 2021-05-05 | $0.2401000 | $0.2680000 | $0.2709000 | $0.2594000 |
| 2021-05-06 | $0.2680000 | $0.4047000 | $0.5926000 | $0.2512000 |
| 2021-05-07 | $0.4047000 | $0.4590000 | $0.7814000 | $0.1434000 |
| 2021-05-08 | $0.4590000 | $0.4279000 | $1.31 | $0.4273000 |
| 2021-05-09 | $0.4279000 | $0.4261000 | $0.5491000 | $0.4232000 |
| 2021-05-10 | $0.4261000 | $0.5587000 | $0.6626000 | $0.4079000 |
| 2021-05-11 | $0.5587000 | $0.4789000 | $0.6736000 | $0.3978000 |
| 2021-05-12 | $0.4789000 | $0.3272000 | $0.4178000 | $0.3272000 |
| 2021-05-13 | $0.3272000 | $0.2883000 | $0.3285000 | $0.2858000 |
| 2021-05-14 | $0.2883000 | $0.2644000 | $0.4166000 | $0.2599000 |
| 2021-05-15 | $0.2644000 | $0.3148000 | $0.7372000 | $0.2287000 |
| 2021-05-16 | $0.3148000 | $0.4621000 | $0.8624000 | $0.3129000 |
| 2021-05-17 | $0.4621000 | $0.3650000 | $0.4564000 | $0.3650000 |
| 2021-05-18 | $0.3650000 | $0.3156000 | $0.5301000 | $0.3092000 |
| 2021-05-19 | $0.3156000 | $0.3182000 | $0.3206000 | $0.3132000 |
| 2021-05-20 | $0.3170000 | $0.3069000 | $0.3516000 | $0.2631000 |
| 2021-05-21 | $0.3069000 | $0.2383000 | $0.3362000 | $0.2383000 |
| 2021-05-22 | $0.2383000 | $0.2804000 | $0.3194000 | $0.2362000 |
| 2021-05-23 | $0.2804000 | $0.2201000 | $0.2774000 | $0.2201000 |
| 2021-05-24 | $0.2201000 | $0.2606000 | $0.2936000 | $0.1845000 |
| 2021-05-25 | $0.2606000 | $0.2246000 | $0.2791000 | $0.1873000 |
| 2021-05-26 | $0.2246000 | $0.2358000 | $0.2629000 | $0.2299000 |
| 2021-05-27 | $0.2358000 | $0.2243000 | $0.2594000 | $0.2243000 |
| 2021-05-28 | $0.2243000 | $0.2041000 | $0.2598000 | $0.1970000 |
| 2021-05-29 | $0.2041000 | $0.1824000 | $0.2129000 | $0.1824000 |
| 2021-05-30 | $0.1824000 | $0.1862000 | $0.2183000 | $0.1862000 |
| 2021-05-31 | $0.1862000 | $0.1954000 | $0.2293000 | $0.1939000 |
| 2021-06-01 | $0.1954000 | $0.2139000 | $0.2671000 | $0.1838000 |
| 2021-06-02 | $0.2139000 | $0.2405000 | $0.2923000 | $0.2097000 |
| 2021-06-03 | $0.2405000 | $0.2189000 | $0.2605000 | $0.2189000 |
| 2021-06-04 | $0.2189000 | $0.1991000 | $0.2529000 | $0.1961000 |
| 2021-06-05 | $0.1991000 | $0.1891000 | $0.2125000 | $0.1891000 |
| 2021-06-06 | $0.1891000 | $0.1790000 | $0.1904000 | $0.1790000 |
| 2021-06-07 | $0.1790000 | $0.1763000 | $0.2112000 | $0.1649000 |
| 2021-06-08 | $0.1763000 | $0.1844000 | $0.2105000 | $0.1754000 |
| 2021-06-09 | $0.1844000 | $0.2064000 | $0.2303000 | $0.2064000 |
| 2021-06-10 | $0.2064000 | $0.2109000 | $0.2568000 | $0.2025000 |
| 2021-06-11 | $0.2109000 | $0.2124000 | $0.2142000 | $0.2090000 |
| 2021-06-12 | $0.2252000 | $0.2193000 | $0.2239000 | $0.2143000 |
| 2021-06-13 | $0.2193000 | $0.2150000 | $0.2926000 | $0.2150000 |
| 2021-06-14 | $0.2150000 | $0.2067000 | $0.2630000 | $0.2067000 |
| 2021-06-15 | $0.2067000 | $0.2526000 | $0.2803000 | $0.2020000 |
| 2021-06-16 | $0.2526000 | $0.2408000 | $0.2412000 | $0.2408000 |
| 2021-06-17 | $0.2408000 | $0.2414000 | $0.2426000 | $0.2401000 |
| 2021-06-19 | $0.2178000 | $0.1850000 | $0.2159000 | $0.1847000 |
| 2021-06-20 | $0.1850000 | $0.1858000 | $0.2129000 | $0.1834000 |
| 2021-06-21 | $0.1858000 | $0.1652000 | $0.1886000 | $0.1652000 |
| 2021-06-22 | $0.1652000 | $0.1627000 | $0.1874000 | $0.1598000 |
| 2021-06-23 | $0.1627000 | $0.1667000 | $0.1852000 | $0.1647000 |
| 2021-06-24 | $0.1667000 | $0.1715000 | $0.1902000 | $0.1698000 |
| 2021-06-25 | $0.1715000 | $0.1551000 | $0.1851000 | $0.1551000 |
| 2021-06-26 | $0.1551000 | $0.1583000 | $0.1774000 | $0.1583000 |
| 2021-06-27 | $0.1583000 | $0.1701000 | $0.1875000 | $0.1698000 |
| 2021-06-28 | $0.1701000 | $0.1686000 | $0.1790000 | $0.1686000 |
| 2021-06-29 | $0.1686000 | $0.1745000 | $0.2147000 | $0.1727000 |
| 2021-06-30 | $0.1745000 | $0.1704000 | $0.1925000 | $0.1700000 |
| 2021-07-01 | $0.1704000 | $0.1617000 | $0.1828000 | $0.1613000 |
| 2021-07-02 | $0.1617000 | $0.1633000 | $0.1812000 | $0.1626000 |
| 2021-07-03 | $0.1633000 | $0.1672000 | $0.1790000 | $0.1672000 |
| 2021-07-04 | $0.1672000 | $0.1588000 | $0.1793000 | $0.1588000 |
| 2021-07-05 | $0.1588000 | $0.1399000 | $0.1655000 | $0.1395000 |
| 2021-07-06 | $0.1399000 | $0.1421000 | $0.1657000 | $0.1421000 |
| 2021-07-07 | $0.1421000 | $0.1393000 | $0.1636000 | $0.1393000 |
| 2021-07-08 | $0.1393000 | $0.1479000 | $0.1591000 | $0.1351000 |
| 2021-07-09 | $0.1479000 | $0.1420000 | $0.1633000 | $0.1389000 |
| 2021-07-10 | $0.1420000 | $0.1538000 | $0.1589000 | $0.1377000 |
| 2021-07-11 | $0.1538000 | $0.1398000 | $0.1552000 | $0.1389000 |
| 2021-07-12 | $0.1408000 | $0.1393000 | $0.1674000 | $0.1360000 |
| 2021-07-13 | $0.1393000 | $0.1388000 | $0.1653000 | $0.1378000 |
| 2021-07-14 | $0.1388000 | $0.1424000 | $0.1424000 | $0.1392000 |
| 2021-07-15 | $0.1424000 | $0.1383000 | $0.1383000 | $0.1354000 |
| 2021-07-16 | $0.1383000 | $0.1441000 | $0.1441000 | $0.1115000 |
| 2021-07-17 | $0.1441000 | $0.1385000 | $0.1448000 | $0.1123000 |
| 2021-07-18 | $0.1385000 | $0.1345000 | $0.1396000 | $0.1148000 |
| 2021-07-19 | $0.1345000 | $0.1345000 | $0.1349000 | $0.1341000 |
| 2021-07-20 | $0.1416000 | $0.1105000 | $0.1368000 | $0.1105000 |
| 2021-07-21 | $0.1105000 | $0.1475000 | $0.1475000 | $0.1192000 |
| 2021-07-22 | $0.1475000 | $0.1208000 | $0.1483000 | $0.1208000 |
| 2021-07-23 | $0.1208000 | $0.1208000 | $0.1212000 | $0.1205000 |
| 2021-07-24 | $0.1494000 | $0.1238000 | $0.1526000 | $0.1238000 |
| 2021-07-25 | $0.1238000 | $0.1277000 | $0.1510000 | $0.1273000 |
| 2021-07-26 | $0.1277000 | $0.1289000 | $0.1292000 | $0.1273000 |
| 2021-07-27 | $0.1342000 | $0.1371000 | $0.1501000 | $0.1371000 |
| 2021-07-28 | $0.1371000 | $0.1333000 | $0.1553000 | $0.1333000 |
| 2021-07-29 | $0.1333000 | $0.1538000 | $0.1550000 | $0.1327000 |
| 2021-07-31 | $0.1740000 | $0.1568000 | $0.1966000 | $0.1568000 |
| 2021-08-01 | $0.1568000 | $0.1583000 | $0.1631000 | $0.1403000 |
| 2021-08-02 | $0.1583000 | $0.1421000 | $0.1954000 | $0.1390000 |
| 2021-08-03 | $0.1421000 | $0.1382000 | $0.1707000 | $0.1379000 |
| 2021-08-04 | $0.1382000 | $0.1490000 | $0.2011000 | $0.1439000 |
| 2021-08-05 | $0.1490000 | $0.1758000 | $0.1803000 | $0.1533000 |
| 2021-08-06 | $0.1758000 | $0.1744000 | $0.1881000 | $0.1628000 |
| 2021-08-07 | $0.1744000 | $0.1744000 | $0.1747000 | $0.1735000 |
| 2021-08-08 | $0.1611000 | $0.1560000 | $0.1630000 | $0.1556000 |
| 2021-08-09 | $0.1560000 | $0.1643000 | $0.1875000 | $0.1643000 |
| 2021-08-10 | $0.1643000 | $0.1523000 | $0.1801000 | $0.1487000 |
| 2021-08-11 | $0.1523000 | $0.1522000 | $0.1904000 | $0.1467000 |
| 2021-08-12 | $0.1471000 | $0.1701000 | $0.1777000 | $0.1377000 |
| 2021-08-13 | $0.1701000 | $0.1540000 | $0.1832000 | $0.1531000 |
| 2021-08-14 | $0.1540000 | $0.1583000 | $0.1974000 | $0.1517000 |
| 2021-08-15 | $0.1583000 | $0.1622000 | $0.2196000 | $0.1580000 |
| 2021-08-16 | $0.1622000 | $0.1584000 | $0.2058000 | $0.1539000 |
| 2021-08-17 | $0.1584000 | $0.1528000 | $0.2230000 | $0.1519000 |
| 2021-08-18 | $0.1528000 | $0.1480000 | $0.1672000 | $0.1476000 |
| 2021-08-19 | $0.1480000 | $0.1661000 | $0.1668000 | $0.1475000 |
| 2021-08-25 | $0.1588000 | $0.1886000 | $0.1935000 | $0.1632000 |
| 2021-08-26 | $0.1886000 | $0.1598000 | $0.1869000 | $0.1598000 |
| 2021-08-27 | $0.1598000 | $0.1640000 | $0.1860000 | $0.1635000 |
| 2021-08-28 | $0.1640000 | $0.1644000 | $0.1732000 | $0.1634000 |
| 2021-08-29 | $0.1644000 | $0.1649000 | $0.1796000 | $0.1639000 |
| 2021-08-30 | $0.1649000 | $0.1646000 | $0.1652000 | $0.1644000 |
| 2021-08-31 | $0.1584000 | $0.1533000 | $0.1735000 | $0.1533000 |
| 2021-09-01 | $0.1533000 | $0.1526000 | $0.1536000 | $0.1526000 |
| 2021-09-02 | $0.1592000 | $0.1390000 | $0.1607000 | $0.0887 |
| 2021-09-03 | $0.1390000 | $0.1426000 | $0.1596000 | $0.1406000 |
| 2021-09-04 | $0.1426000 | $0.1408000 | $0.1583000 | $0.1408000 |
| 2021-09-05 | $0.1408000 | $0.1465000 | $0.1657000 | $0.1455000 |
| 2021-09-06 | $0.1465000 | $0.1370000 | $0.1871000 | $0.1370000 |
| 2021-09-07 | $0.1370000 | $0.1129000 | $0.1453000 | $0.1059000 |
| 2021-09-08 | $0.1129000 | $0.1350000 | $0.1355000 | $0.1037000 |
| 2021-09-09 | $0.1350000 | $0.1318000 | $0.1359000 | $0.1318000 |
| 2021-09-10 | $0.1318000 | $0.1247000 | $0.1794000 | $0.1099000 |
| 2021-09-11 | $0.1247000 | $0.1360000 | $0.1883000 | $0.1251000 |
| 2021-09-12 | $0.1360000 | $0.1289000 | $0.1824000 | $0.1289000 |
| 2021-09-13 | $0.1289000 | $0.1547000 | $0.1547000 | $0.1236000 |
| 2021-09-14 | $0.1547000 | $0.1376000 | $0.1838000 | $0.1301000 |
| 2021-09-15 | $0.1376000 | $0.1473000 | $0.1680000 | $0.1406000 |
| 2021-09-16 | $0.1473000 | $0.1466000 | $0.1815000 | $0.1447000 |
| 2021-09-17 | $0.1466000 | $0.1443000 | $0.1745000 | $0.1443000 |
| 2021-09-18 | $0.1443000 | $0.1560000 | $0.1879000 | $0.1474000 |
| 2021-09-19 | $0.1560000 | $0.1512000 | $0.1781000 | $0.1512000 |
| 2021-09-20 | $0.1512000 | $0.1305000 | $0.1417000 | $0.1301000 |
| 2021-09-21 | $0.1305000 | $0.1331000 | $0.1343000 | $0.1063000 |
| 2021-09-22 | $0.1331000 | $0.1373000 | $0.1425000 | $0.1373000 |
| 2021-09-23 | $0.1373000 | $0.1176000 | $0.1414000 | $0.1172000 |
| 2021-09-24 | $0.1176000 | $0.1135000 | $0.1315000 | $0.1123000 |
| 2021-09-25 | $0.1135000 | $0.1136000 | $0.1230000 | $0.1132000 |
| 2021-09-26 | $0.1136000 | $0.1145000 | $0.1205000 | $0.1145000 |
| 2021-09-27 | $0.1145000 | $0.1139000 | $0.1304000 | $0.1118000 |
| 2021-09-28 | $0.1139000 | $0.1236000 | $0.1708000 | $0.1109000 |
| 2021-09-29 | $0.1236000 | $0.1250000 | $0.1470000 | $0.1246000 |
| 2021-09-30 | $0.1250000 | $0.1218000 | $0.1740000 | $0.1214000 |
| 2021-10-01 | $0.1218000 | $0.1671000 | $0.1927000 | $0.1339000 |
| 2021-10-02 | $0.1671000 | $0.1525000 | $0.1897000 | $0.1468000 |
| 2021-10-03 | $0.1525000 | $0.1543000 | $0.1775000 | $0.1543000 |
| 2021-10-04 | $0.1543000 | $0.1518000 | $0.1759000 | $0.1518000 |
| 2021-10-05 | $0.1518000 | $0.1519000 | $0.1818000 | $0.1519000 |
| 2021-10-06 | $0.1519000 | $0.1494000 | $0.1926000 | $0.1494000 |
| 2021-10-07 | $0.1494000 | $0.1458000 | $0.1662000 | $0.1426000 |
| 2021-10-08 | $0.1458000 | $0.1462000 | $0.1667000 | $0.1419000 |
| 2021-10-09 | $0.1462000 | $0.1677000 | $0.1699000 | $0.1490000 |
| 2021-10-10 | $0.1677000 | $0.1515000 | $0.1668000 | $0.1504000 |
| 2021-10-11 | $0.1515000 | $0.1501000 | $0.1713000 | $0.1501000 |
| 2021-10-12 | $0.1501000 | $0.1686000 | $0.2128000 | $0.1462000 |
| 2021-10-13 | $0.1686000 | $0.1606000 | $0.1727000 | $0.1606000 |
| 2021-10-14 | $0.1606000 | $0.1497000 | $0.1686000 | $0.1463000 |
| 2021-10-15 | $0.1497000 | $0.1567000 | $0.1653000 | $0.1567000 |
| 2021-10-16 | $0.1567000 | $0.1437000 | $0.1717000 | $0.1437000 |
| 2021-10-17 | $0.1437000 | $0.1446000 | $0.1667000 | $0.1446000 |
| 2021-10-18 | $0.1446000 | $0.1638000 | $0.1687000 | $0.1297000 |
| 2021-10-19 | $0.1638000 | $0.1697000 | $0.1749000 | $0.1697000 |
| 2021-10-20 | $0.1697000 | $0.1789000 | $0.1796000 | $0.1452000 |
| 2021-10-21 | $0.1789000 | $0.1308000 | $0.1688000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1268000 | $0.1572000 | $0.1268000 |
| 2021-10-23 | $0.1268000 | $0.1527000 | $0.1649000 | $0.1281000 |
| 2021-10-24 | $0.1527000 | $0.1503000 | $0.1516000 | $0.1217000 |
| 2021-10-25 | $0.1503000 | $0.1653000 | $0.2126000 | $0.1268000 |
| 2021-10-26 | $0.1653000 | $0.1695000 | $0.2033000 | $0.1580000 |
| 2021-10-27 | $0.1695000 | $0.1742000 | $0.1807000 | $0.1643000 |
| 2021-10-28 | $0.1742000 | $0.1697000 | $0.1976000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1588000 | $0.1750000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1417000 | $0.1671000 | $0.1411000 |
| 2021-10-31 | $0.1417000 | $0.1577000 | $0.1577000 | $0.1405000 |
| 2021-11-01 | $0.1577000 | $0.1341000 | $0.1567000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1556000 | $0.1556000 | $0.1360000 |
| 2021-11-03 | $0.1556000 | $0.1359000 | $0.1548000 | $0.1353000 |
| 2021-11-04 | $0.1359000 | $0.1364000 | $0.2009000 | $0.1327000 |
| 2021-11-05 | $0.1364000 | $0.1373000 | $0.1886000 | $0.1355000 |
| 2021-11-06 | $0.1373000 | $0.1384000 | $0.1895000 | $0.1384000 |
| 2021-11-07 | $0.1384000 | $0.1488000 | $0.1867000 | $0.1424000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1885000 | $0.1587000 |
| 2021-11-09 | $0.1587000 | $0.1868000 | $0.1868000 | $0.1573000 |
| 2021-11-10 | $0.1868000 | $0.1526000 | $0.1811000 | $0.1526000 |
| 2021-11-11 | $0.1526000 | $0.1491000 | $0.1809000 | $0.1491000 |
| 2021-11-12 | $0.1491000 | $0.1495000 | $0.1790000 | $0.1476000 |
| 2021-11-13 | $0.1495000 | $0.1481000 | $0.1797000 | $0.1378000 |
| 2021-11-14 | $0.1481000 | $0.1533000 | $0.1828000 | $0.1507000 |
| 2021-11-15 | $0.1533000 | $0.1508000 | $0.1832000 | $0.1489000 |
| 2021-11-16 | $0.1508000 | $0.1401000 | $0.1587000 | $0.1401000 |
| 2021-11-17 | $0.1401000 | $0.1388000 | $0.1720000 | $0.1328000 |
| 2021-11-18 | $0.1388000 | $0.1309000 | $0.1537000 | $0.1309000 |
| 2021-11-19 | $0.1309000 | $0.1337000 | $0.1570000 | $0.1337000 |
| 2021-11-20 | $0.1337000 | $0.1542000 | $0.1542000 | $0.1375000 |
| 2021-11-21 | $0.1542000 | $0.1350000 | $0.1585000 | $0.1350000 |
| 2021-11-22 | $0.1350000 | $0.1312000 | $0.1515000 | $0.1295000 |
| 2021-11-23 | $0.1312000 | $0.1341000 | $0.1554000 | $0.1341000 |
| 2021-11-24 | $0.1341000 | $0.1344000 | $0.1538000 | $0.1332000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1527000 | $0.1386000 |
| 2021-11-26 | $0.1386000 | $0.1608000 | $0.1608000 | $0.1264000 |
| 2021-11-27 | $0.1608000 | $0.1392000 | $0.2296000 | $0.1299000 |
| 2021-11-28 | $0.1392000 | $0.1450000 | $0.1542000 | $0.1450000 |
| 2021-11-29 | $0.1450000 | $0.1382000 | $0.1544000 | $0.1382000 |
| 2021-11-30 | $0.1382000 | $0.1362000 | $0.1823000 | $0.1345000 |
| 2021-12-01 | $0.1362000 | $0.1494000 | $0.1826000 | $0.1368000 |
| 2021-12-02 | $0.1494000 | $0.1362000 | $0.1634000 | $0.1351000 |
| 2021-12-03 | $0.1362000 | $0.1309000 | $0.1556000 | $0.1293000 |
| 2021-12-04 | $0.1309000 | $0.1206000 | $0.1428000 | $0.1197000 |
| 2021-12-05 | $0.1206000 | $0.1202000 | $0.1731000 | $0.1202000 |
| 2021-12-06 | $0.1202000 | $0.1244000 | $0.1289000 | $0.1208000 |
| 2021-12-07 | $0.1244000 | $0.1246000 | $0.1443000 | $0.1241000 |
| 2021-12-08 | $0.1246000 | $0.1241000 | $0.1247000 | $0.1240000 |
| 2021-12-09 | $0.1369000 | $0.1166000 | $0.1290000 | $0.1166000 |
| 2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
| 2021-12-11 | $0.1293000 | $0.1215000 | $0.1482000 | $0.1215000 |
| 2021-12-12 | $0.1215000 | $0.1238000 | $0.1248000 | $0.1233000 |
| 2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
| 2021-12-14 | $0.1159000 | $0.1224000 | $0.1321000 | $0.1200000 |
| 2021-12-15 | $0.1224000 | $0.1227000 | $0.1325000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1162000 | $0.1277000 | $0.1162000 |
| 2021-12-17 | $0.1162000 | $0.1200000 | $0.1242000 | $0.1126000 |
| 2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
| 2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
| 2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
| 2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
| 2021-12-22 | $0.1174000 | $0.1162000 | $0.1167000 | $0.1162000 |
| 2021-12-23 | $0.1162000 | $0.1210000 | $0.1311000 | $0.1210000 |
| 2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
| 2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-26 | $0.1195000 | $0.1204000 | $0.1290000 | $0.1199000 |
| 2021-12-27 | $0.1204000 | $0.1202000 | $0.1207000 | $0.1192000 |
| 2021-12-28 | $0.1202000 | $0.1112000 | $0.1241000 | $0.1112000 |
| 2021-12-29 | $0.1112000 | $0.1073000 | $0.1245000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
| 2021-12-31 | $0.1084000 | $0.1021000 | $0.1160000 | $0.1002000 |
| 2022-01-01 | $0.1021000 | $0.1023000 | $0.1028000 | $0.1021000 |
| 2022-01-02 | $0.1055000 | $0.1098000 | $0.1192000 | $0.1041000 |
| 2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
| 2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
| 2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
| 2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
| 2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
| 2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
| 2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
| 2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
| 2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
| 2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
| 2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
| 2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1021000 | $0.1078000 | $0.1013000 |
| 2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
| 2022-01-18 | $0.1005000 | $0.0953 | $0.1059000 | $0.0953 |
| 2022-01-19 | $0.0953 | $0.0946 | $0.1042000 | $0.0938 |
| 2022-01-20 | $0.0946 | $0.1021000 | $0.1021000 | $0.0924 |
| 2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
| 2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
| 2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-25 | $0.0855 | $0.0913 | $0.0913 | $0.0858 |
| 2022-01-26 | $0.0913 | $0.0910 | $0.0917 | $0.0854 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
| 2022-01-31 | $0.0902 | $0.0912 | $0.1001000 | $0.0835 |
| 2022-02-01 | $0.0912 | $0.0898 | $0.0918 | $0.0898 |
| 2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
| 2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
| 2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
| 2022-02-05 | $0.0944 | $0.0953 | $0.1292000 | $0.0940 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
| 2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
| 2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
| 2022-02-13 | $0.0908 | $0.0913 | $0.1010000 | $0.0905 |
| 2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
| 2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
| 2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
| 2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
| 2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
| 2022-02-21 | $0.0799 | $0.0782 | $0.0807 | $0.0770 |
| 2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
| 2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
| 2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
| 2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
| 2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
| 2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
| 2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
| 2022-03-05 | $0.0728 | $0.0615 | $0.0733 | $0.0564 |
| 2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
| 2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
| 2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
| 2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
| 2022-03-11 | $0.0663 | $0.0647 | $0.0763 | $0.0647 |
| 2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
| 2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
| 2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
| 2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
| 2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
| 2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
| 2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
| 2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
| 2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
| 2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
| 2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
| 2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
| 2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
| 2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
| 2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
| 2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
| 2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
| 2022-04-10 | $0.0684 | $0.0514 | $0.0675 | $0.0514 |
| 2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
| 2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
| 2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
| 2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
| 2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
| 2022-04-16 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
| 2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
| 2022-04-18 | $0.0714 | $0.0653 | $0.0739 | $0.0653 |
| 2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
| 2022-04-20 | $0.0672 | $0.0672 | $0.0673 | $0.0671 |
| 2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
| 2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
| 2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
| 2022-04-24 | $0.0675 | $0.0667 | $0.0675 | $0.0663 |
| 2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
| 2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
| 2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
| 2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
| 2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
| 2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
| 2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
| 2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
| 2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
| 2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
| 2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
| 2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
| 2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
| 2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
| 2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
| 2022-05-11 | $0.0552 | $0.0499100 | $0.0519 | $0.0496200 |
| 2022-05-12 | $0.0499100 | $0.0454000 | $0.0567 | $0.0454000 |
| 2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
| 2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
| 2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
| 2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
| 2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
| 2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
| 2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
| 2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
| 2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
| 2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
| 2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
| 2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
| 2022-05-27 | $0.0452400 | $0.0449000 | $0.0451800 | $0.0440400 |
| 2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
| 2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
| 2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
| 2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
| 2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
| 2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0313900 | $0.0314800 | $0.0313200 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0303000 | $0.0303500 | $0.0302500 |
| 2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-03 | $0.0291600 | $0.0291400 | $0.0292000 | $0.0290500 |
| Çift | Değiş tokuş |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOTC | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BTC | stocksexchange |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Tanım
Tanım
İlgili Paralar
