CHX
WeOwn Sıra 1483
Web sitesi
Reddit
Twitter
99,719,012 CHX
Alım / Satım
Get Wallet
WeOwn
WeOwn Fiyat $ 0.0253
$ 0.0253
WeOwn 24h Vol
$95,130
$95,130
WeOwn Kripto Değeri $2,523,631
$2,523,631
24-Saat Hacmi
2 BTC 1 H
3.58 %
24 H
-12.66 %
7 d
-11.41 %
Bugün WeOwn ABD doları cinsinden fiyat şu anda
0.0253
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000045
BTC. Toplamda 99,719,012 CHX şu anda piyasada dolaşıyor. WeOwn fiyatlar şu anda bir değişiklik yaşıyor -12.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars WeOwn işlem görmüştür Kripto Değişimleri. Almak WeOwn's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WeOwn
Sembol
CHX
Algoritma
BTC fiyat
0.00000045 BTC
BTC pazar
45 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
99,719,012 CHX
1h
3.58 %
24h
-12.66 %
7d
-11.41 %
Twitter
Facebook
Share WeOwn Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0104200 | $0.0113600 | $0.0117200 | $0.0103000 |
| 2021-01-21 | $0.0113600 | $0.0104900 | $0.0107900 | $0.009560 |
| 2021-01-22 | $0.0104900 | $0.0105600 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0105600 | $0.0112400 | $0.0115600 | $0.0099530 |
| 2021-01-24 | $0.0112400 | $0.0122700 | $0.0132400 | $0.0103300 |
| 2021-01-25 | $0.0122700 | $0.0103300 | $0.0129100 | $0.009360 |
| 2021-01-26 | $0.0103300 | $0.0100800 | $0.0104100 | $0.009755 |
| 2021-01-27 | $0.0100800 | $0.009127 | $0.0100400 | $0.008823 |
| 2021-01-28 | $0.009127 | $0.0110400 | $0.0110400 | $0.009699 |
| 2021-01-29 | $0.0110400 | $0.009248 | $0.0119900 | $0.008906 |
| 2021-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-15 | $0.0131800 | $0.0132100 | $0.0132300 | $0.0131500 |
| 2021-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-09 | $0.0142000 | $0.0141700 | $0.0142500 | $0.0141600 |
| 2021-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-13 | $0.0162200 | $0.0163200 | $0.0163300 | $0.0162100 |
| 2021-04-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-10 | $0.0158000 | $0.0157700 | $0.0158300 | $0.0157500 |
| 2021-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-17 | $0.0126000 | $0.0125000 | $0.0126500 | $0.0124600 |
| 2021-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-11 | $0.0099420 | $0.0100000 | $0.0100900 | $0.009848 |
| 2021-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-17 | $0.0103900 | $0.0104100 | $0.0104700 | $0.0103600 |
| 2021-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-21 | $0.009648 | $0.009577 | $0.009691 | $0.009558 |
| 2021-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-26 | $0.008562 | $0.008593 | $0.008646 | $0.008489 |
| 2021-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-30 | $0.009729 | $0.009761 | $0.009761 | $0.009664 |
| 2021-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-02 | $0.009089 | $0.009154 | $0.009205 | $0.009059 |
| 2021-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-05 | $0.009563 | $0.009484 | $0.009564 | $0.009446 |
| 2021-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-11 | $0.009083 | $0.009116 | $0.009160 | $0.009070 |
| 2021-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-14 | $0.008872 | $0.008838 | $0.008890 | $0.008838 |
| 2021-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-18 | $0.008549 | $0.008575 | $0.008582 | $0.008538 |
| 2021-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-23 | $0.008753 | $0.008770 | $0.008785 | $0.008732 |
| 2021-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.0108500 | $0.0108300 | $0.0109100 | $0.0108000 |
| 2021-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-03 | $0.0106100 | $0.0106300 | $0.0106400 | $0.0105100 |
| 2021-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-07 | $0.0116100 | $0.0116100 | $0.0116300 | $0.0115500 |
| 2021-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-17 | $0.0124500 | $0.0123700 | $0.0124900 | $0.0123700 |
| 2021-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-19 | $0.0121200 | $0.0121200 | $0.0121900 | $0.0120800 |
| 2021-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-30 | $0.0132200 | $0.0131900 | $0.0132500 | $0.0131800 |
| 2021-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-03 | $0.0133600 | $0.0133700 | $0.0133900 | $0.0133400 |
| 2021-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-08 | $0.0127000 | $0.0126800 | $0.0127400 | $0.0125900 |
| 2021-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-18 | $0.0166700 | $0.0166900 | $0.0167200 | $0.0166500 |
| 2021-10-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-20 | $0.0174200 | $0.0173700 | $0.0174400 | $0.0173700 |
| 2021-10-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-07 | $0.0166700 | $0.0166700 | $0.0166900 | $0.0166600 |
| 2021-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-18 | $0.0163600 | $0.0164100 | $0.0164600 | $0.0163000 |
| 2021-11-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-08 | $0.0137200 | $0.0136600 | $0.0137300 | $0.0136600 |
| 2021-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-01 | $0.0125200 | $0.0125700 | $0.0126000 | $0.0125200 |
| 2022-01-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-16 | $0.0109900 | $0.0109800 | $0.0110000 | $0.0109700 |
| 2022-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-20 | $0.0112500 | $0.0112200 | $0.0112600 | $0.0112200 |
| 2022-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-07 | $0.005568 | $0.005560 | $0.005576 | $0.005548 |
| 2022-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.005367 | $0.005372 | $0.005375 | $0.005358 |
| 2022-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-03 | $0.005165 | $0.005171 | $0.005171 | $0.005146 |
| Çift | Değiş tokuş |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Tanım
Tanım
ICO Details
ICO Details
)
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 200000000 |
| Başlangıç | 2018-03-28 |
| Bitiş | 2018-04-04 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 3435000 |
| Başlangıç Fiyatı (USD) | 0.00017 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@chainium |
| Beyaz kağıt | https://weown.com/uploads/files/Own-Whitepaper-v4_2.pdf |
İlgili Paralar
