VTX
Vortex Defi Sıra 2014
Web sitesi
2,500,000 VTX
Alım / Satım
Get Wallet
Vortex Defi
Vortex Defi Fiyat $ 0.1488
$ 0.1488
Vortex Defi 24h Vol
$149,191
$149,191
Vortex Defi Kripto Değeri $371,925
$371,925
24-Saat Hacmi
3 BTC 1 H
0.81 %
24 H
-13.04 %
7 d
-19.63 %
Bugün Vortex Defi ABD doları cinsinden fiyat şu anda
0.1488
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000266
BTC. Toplamda 2,500,000 VTX şu anda piyasada dolaşıyor. Vortex Defi fiyatlar şu anda bir değişiklik yaşıyor -13.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Vortex Defi işlem görmüştür Kripto Değişimleri. Almak Vortex Defi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vortex Defi
Sembol
VTX
Algoritma
SHA256
BTC fiyat
0.00000266 BTC
BTC pazar
7 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
2,500,000 VTX
1h
0.81 %
24h
-13.04 %
7d
-19.63 %
Web sitesi
N/A
Web sitesi
Share Vortex Defi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-27 | $0.0003740 | $0.0003770 | $0.0003780 | $0.0003740 |
| 2021-03-31 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-01 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-03 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-04 | $0.0013570 | $0.0004950 | $0.0013570 | $0.0004950 |
| 2021-04-05 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-06 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-29 | $0.0006330 | $0.0013790 | $0.0013790 | $0.0006340 |
| 2021-04-30 | $0.0013790 | $0.0013760 | $0.0013850 | $0.0013650 |
| 2021-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-02 | $0.0014740 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-07 | $0.0017460 | $0.0017530 | $0.0017680 | $0.0017340 |
| 2021-05-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-26 | $0.0011100 | $0.0010890 | $0.0011210 | $0.0010860 |
| 2021-06-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-06 | $0.0010780 | $0.0010790 | $0.0010820 | $0.0010730 |
| 2021-06-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-08 | $0.0010630 | $0.0010550 | $0.0010750 | $0.0010500 |
| 2021-06-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-21 | $0.0006960 | $0.0006900 | $0.0007000 | $0.0006880 |
| 2021-06-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-23 | $0.0005830 | $0.0012600 | $0.0012600 | $0.0006100 |
| 2021-06-24 | $0.0012600 | $0.0012580 | $0.0012680 | $0.0012540 |
| 2021-06-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-26 | $0.0011590 | $0.0011720 | $0.0011770 | $0.0011490 |
| 2021-06-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-30 | $0.0013860 | $0.0013950 | $0.0013980 | $0.0013700 |
| 2021-07-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-02 | $0.0013500 | $0.0013620 | $0.0013660 | $0.0013430 |
| 2021-07-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-10 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013690 |
| 2021-07-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-14 | $0.0012420 | $0.0012300 | $0.0012450 | $0.0012300 |
| 2021-07-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-18 | $0.0012160 | $0.0012400 | $0.0012400 | $0.0012150 |
| 2021-07-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-21 | $0.0011430 | $0.0011360 | $0.0011500 | $0.0011350 |
| 2021-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-29 | $0.0014730 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-08-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-03 | $0.0016690 | $0.0016810 | $0.0016830 | $0.0016550 |
| 2021-08-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-07 | $0.0018510 | $0.0018500 | $0.0018530 | $0.0018350 |
| 2021-08-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-11 | $0.0007860 | $0.0007900 | $0.0007920 | $0.0007840 |
| 2021-08-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-13 | $0.0007620 | $0.0007620 | $0.0007680 | $0.0007590 |
| 2021-08-14 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-15 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-16 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-19 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-18 | $0.0008840 | $0.0008790 | $0.0008850 | $0.0008770 |
| 2021-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-20 | $0.0008660 | $0.0008510 | $0.0008700 | $0.0008490 |
| 2021-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-23 | $0.0008000 | $0.0007960 | $0.0008050 | $0.0007940 |
| 2021-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-25 | $0.0007620 | $0.0007660 | $0.0007690 | $0.0007580 |
| 2021-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-30 | $0.0007410 | $0.0007450 | $0.0007470 | $0.0007380 |
| Çift | Değiş tokuş |
|---|---|
| VTX/BTC | ccex |
| VTX/USD | ccex |
| VTX/WBNB | pancakeswap |
| VTX/DOGE | yobit |
| VTX/ETH | yobit |
| VTX/RUR | yobit |
| VTX/USD | yobit |
Tanım
Tanım
İlgili Paralar
