Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-26	$0.0004480	$0.0004100	$0.0004650	$0.0004100
2021-01-27	$0.0004100	$0.0005710	$0.0007320	$0.0003720
2021-01-28	$0.0005710	$0.0005620	$0.0005760	$0.0005610
2021-01-29	$0.0003340	$0.0006850	$0.0006850	$0.0003420
2021-01-30	$0.0006850	$0.0006960	$0.0006970	$0.0006850
2021-02-09	$0.0009120	$0.0010460	$0.0010460	$0.0009220
2021-02-10	$0.0010460	$0.0010460	$0.0010500	$0.0010390
2021-02-11	$0.0008720	$0.0012340	$0.0012340	$0.0008940
2021-02-12	$0.0012340	$0.0013650	$0.0013650	$0.0009780
2021-02-13	$0.0013650	$0.0013750	$0.0013790	$0.0013650
2021-02-14	$0.0014900	$0.0016770	$0.0016770	$0.0014780
2021-02-15	$0.0016770	$0.0016810	$0.0016860	$0.0016770
2021-02-16	$0.0014950	$0.0018010	$0.0021220	$0.0011230
2021-02-17	$0.0018010	$0.0014570	$0.0018040	$0.0012790
2021-02-20	$0.0016440	$0.0013600	$0.0018000	$0.0013600
2021-02-21	$0.0013600	$0.0013350	$0.0018770	$0.0013350
2021-02-22	$0.0013350	$0.0017250	$0.0019740	$0.0012270
2021-02-23	$0.0017250	$0.0015150	$0.0015310	$0.0012630
2021-02-24	$0.0015150	$0.0015440	$0.0015600	$0.0015440
2021-02-25	$0.0015440	$0.0010220	$0.0014080	$0.0010220
2021-02-26	$0.0010220	$0.0015040	$0.0015040	$0.0009980
2021-02-27	$0.0015040	$0.0015040	$0.0015190	$0.0013140
2021-02-28	$0.0015040	$0.0012660	$0.0014650	$0.0011950
2021-03-01	$0.0012660	$0.0015560	$0.0015710	$0.0013990
2021-03-02	$0.0015560	$0.0015700	$0.0015730	$0.0015540

Vodi X
VDX