VITE
VITE Sıra 460
Web sitesi
Reddit
Twitter
481,587,173 VITE
Alım / Satım
Get Wallet
VITE
VITE Fiyat $ 0.1751
$ 0.1751
VITE 24h Vol
$18,131,278
$18,131,278
VITE Kripto Değeri $84,345,295
$84,345,295
24-Saat Hacmi
324 BTC 1 H
2.40 %
24 H
-5.86 %
7 d
-30.19 %
Bugün VITE ABD doları cinsinden fiyat şu anda
0.1751
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000313
BTC. Toplamda 481,587,173 VITE şu anda piyasada dolaşıyor. VITE fiyatlar şu anda bir değişiklik yaşıyor -5.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.181 M US dollars VITE işlem görmüştür Kripto Değişimleri. Almak VITE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
VITE
Sembol
VITE
Algoritma
BTC fiyat
0.00000313 BTC
BTC pazar
1,509 BTC
BTC 24h Vol
324 BTC
Toplam Madeni Paralar
481,587,173 VITE
1h
2.40 %
24h
-5.86 %
7d
-30.19 %
Twitter
Web sitesi
Share VITE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0161700 | $0.0192500 | $0.0199600 | $0.0156800 |
| 2021-01-21 | $0.0191700 | $0.0190400 | $0.0264100 | $0.0165900 |
| 2021-01-22 | $0.0191200 | $0.0201300 | $0.0224500 | $0.0184800 |
| 2021-01-23 | $0.0201300 | $0.0231200 | $0.0234400 | $0.0195900 |
| 2021-01-24 | $0.0231200 | $0.0232400 | $0.0245400 | $0.0219500 |
| 2021-01-25 | $0.0232400 | $0.0219500 | $0.0242100 | $0.0209800 |
| 2021-01-26 | $0.0219500 | $0.0208100 | $0.0224400 | $0.0204900 |
| 2021-01-27 | $0.0208100 | $0.0191700 | $0.0200800 | $0.0182500 |
| 2021-01-28 | $0.0191700 | $0.0190600 | $0.0214000 | $0.0190600 |
| 2021-01-29 | $0.0190600 | $0.0195200 | $0.0205500 | $0.0171300 |
| 2021-01-30 | $0.0195200 | $0.0205900 | $0.0226500 | $0.0185300 |
| 2021-01-31 | $0.0205900 | $0.0241900 | $0.0304900 | $0.0195500 |
| 2021-02-01 | $0.0241900 | $0.0234800 | $0.0258200 | $0.0221300 |
| 2021-02-02 | $0.0234800 | $0.0248700 | $0.0255800 | $0.0230900 |
| 2021-02-03 | $0.0248700 | $0.0252400 | $0.0290100 | $0.0252400 |
| 2021-02-04 | $0.0252400 | $0.0240400 | $0.0258900 | $0.0229300 |
| 2021-02-05 | $0.0240400 | $0.0291200 | $0.0321800 | $0.0241400 |
| 2021-02-06 | $0.0291200 | $0.0263100 | $0.0298400 | $0.0247400 |
| 2021-02-07 | $0.0263100 | $0.0248800 | $0.0268200 | $0.0248800 |
| 2021-02-08 | $0.0248800 | $0.0301800 | $0.0352900 | $0.0292600 |
| 2021-02-09 | $0.0301800 | $0.0297700 | $0.0311600 | $0.0283700 |
| 2021-02-10 | $0.0297700 | $0.0296000 | $0.0323000 | $0.0273600 |
| 2021-02-11 | $0.0296000 | $0.0340800 | $0.0369600 | $0.0312000 |
| 2021-02-12 | $0.0340800 | $0.0365300 | $0.0384200 | $0.0317800 |
| 2021-02-13 | $0.0365300 | $0.0387200 | $0.0396700 | $0.0344700 |
| 2021-02-14 | $0.0387200 | $0.0374600 | $0.0408700 | $0.0364900 |
| 2021-02-15 | $0.0374600 | $0.0380100 | $0.0380500 | $0.0369600 |
| 2021-02-16 | $0.0349900 | $0.0349200 | $0.0373800 | $0.0339400 |
| 2021-02-17 | $0.0349200 | $0.0365100 | $0.0385900 | $0.0349400 |
| 2021-02-18 | $0.0365100 | $0.0392100 | $0.0397300 | $0.0356000 |
| 2021-02-19 | $0.0392100 | $0.0391500 | $0.0458700 | $0.0385900 |
| 2021-02-20 | $0.0391500 | $0.0368900 | $0.0402500 | $0.0363400 |
| 2021-02-21 | $0.0368900 | $0.0396500 | $0.0425300 | $0.0373600 |
| 2021-02-22 | $0.0396500 | $0.0346400 | $0.0378800 | $0.0324700 |
| 2021-02-23 | $0.0346400 | $0.0293400 | $0.0332500 | $0.0254300 |
| 2021-02-24 | $0.0293400 | $0.0288500 | $0.0333200 | $0.0283500 |
| 2021-02-25 | $0.0288500 | $0.0306000 | $0.0329600 | $0.0263700 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0310400 | $0.0282600 |
| 2021-02-27 | $0.0301100 | $0.0304900 | $0.0323300 | $0.0295600 |
| 2021-02-28 | $0.0304900 | $0.0285100 | $0.0307800 | $0.0280600 |
| 2021-03-01 | $0.0285100 | $0.0327600 | $0.0332600 | $0.0307700 |
| 2021-03-02 | $0.0327600 | $0.0329800 | $0.0358900 | $0.0310400 |
| 2021-03-03 | $0.0329800 | $0.0327600 | $0.0342700 | $0.0317500 |
| 2021-03-04 | $0.0327600 | $0.0328900 | $0.0343400 | $0.0304700 |
| 2021-03-05 | $0.0328900 | $0.0336600 | $0.0356100 | $0.0317000 |
| 2021-03-06 | $0.0336600 | $0.0371600 | $0.0376500 | $0.0337400 |
| 2021-03-07 | $0.0371600 | $0.0372000 | $0.0392400 | $0.0366900 |
| 2021-03-08 | $0.0372000 | $0.0414000 | $0.0424500 | $0.0377300 |
| 2021-03-09 | $0.0414000 | $0.0621 | $0.0692 | $0.0417500 |
| 2021-03-10 | $0.0621 | $0.1263000 | $0.1749000 | $0.0626 |
| 2021-03-11 | $0.1263000 | $0.1272000 | $0.2018000 | $0.1179000 |
| 2021-03-12 | $0.1272000 | $0.1076000 | $0.1466000 | $0.1059000 |
| 2021-03-13 | $0.1076000 | $0.1028000 | $0.1285000 | $0.1003000 |
| 2021-03-14 | $0.1028000 | $0.0920 | $0.1009000 | $0.0897 |
| 2021-03-15 | $0.0920 | $0.1375000 | $0.1481000 | $0.0863 |
| 2021-03-16 | $0.1375000 | $0.1099000 | $0.1526000 | $0.1025000 |
| 2021-03-17 | $0.1099000 | $0.1043000 | $0.1172000 | $0.1031000 |
| 2021-03-18 | $0.1043000 | $0.1020000 | $0.1061000 | $0.0968 |
| 2021-03-19 | $0.1020000 | $0.0998600 | $0.1028000 | $0.0964 |
| 2021-03-20 | $0.0998600 | $0.1057000 | $0.1179000 | $0.0988 |
| 2021-03-21 | $0.1057000 | $0.1084000 | $0.1434000 | $0.1004000 |
| 2021-03-22 | $0.1084000 | $0.1179000 | $0.1228000 | $0.0995400 |
| 2021-03-23 | $0.1179000 | $0.1413000 | $0.1707000 | $0.1152000 |
| 2021-03-24 | $0.1413000 | $0.1177000 | $0.1360000 | $0.1156000 |
| 2021-03-25 | $0.1177000 | $0.1119000 | $0.1217000 | $0.1058000 |
| 2021-03-26 | $0.1119000 | $0.1206000 | $0.1343000 | $0.1200000 |
| 2021-03-27 | $0.1206000 | $0.1285000 | $0.1380000 | $0.1195000 |
| 2021-03-28 | $0.1285000 | $0.1227000 | $0.1367000 | $0.1199000 |
| 2021-03-29 | $0.1227000 | $0.1406000 | $0.1487000 | $0.1262000 |
| 2021-03-30 | $0.1406000 | $0.1722000 | $0.1775000 | $0.1423000 |
| 2021-03-31 | $0.1722000 | $0.1535000 | $0.1887000 | $0.1476000 |
| 2021-04-01 | $0.1535000 | $0.1457000 | $0.1644000 | $0.1439000 |
| 2021-04-02 | $0.1457000 | $0.1557000 | $0.1622000 | $0.1410000 |
| 2021-04-03 | $0.1557000 | $0.1433000 | $0.1507000 | $0.1330000 |
| 2021-04-04 | $0.1433000 | $0.1939000 | $0.2445000 | $0.1438000 |
| 2021-04-05 | $0.1939000 | $0.2028000 | $0.2554000 | $0.1915000 |
| 2021-04-06 | $0.2028000 | $0.2262000 | $0.2442000 | $0.1903000 |
| 2021-04-07 | $0.2262000 | $0.2624000 | $0.3200000 | $0.2109000 |
| 2021-04-08 | $0.2624000 | $0.2562000 | $0.3038000 | $0.2480000 |
| 2021-04-09 | $0.2562000 | $0.3254000 | $0.3417000 | $0.2423000 |
| 2021-04-10 | $0.3254000 | $0.2768000 | $0.3581000 | $0.2637000 |
| 2021-04-11 | $0.2768000 | $0.2603000 | $0.2783000 | $0.2465000 |
| 2021-04-12 | $0.2603000 | $0.2292000 | $0.2603000 | $0.2268000 |
| 2021-04-13 | $0.2292000 | $0.2287000 | $0.2311000 | $0.2279000 |
| 2021-04-16 | $0.2219000 | $0.2051000 | $0.2162000 | $0.1953000 |
| 2021-04-17 | $0.2051000 | $0.2078000 | $0.2168000 | $0.1910000 |
| 2021-04-18 | $0.2078000 | $0.1851000 | $0.1969000 | $0.1609000 |
| 2021-04-19 | $0.1851000 | $0.1765000 | $0.2043000 | $0.1759000 |
| 2021-04-20 | $0.1765000 | $0.1701000 | $0.1819000 | $0.1604000 |
| 2021-04-21 | $0.1701000 | $0.1776000 | $0.1975000 | $0.1614000 |
| 2021-04-22 | $0.1776000 | $0.1469000 | $0.1717000 | $0.1469000 |
| 2021-04-23 | $0.1469000 | $0.1331000 | $0.1469000 | $0.1223000 |
| 2021-04-24 | $0.1331000 | $0.1208000 | $0.1393000 | $0.1203000 |
| 2021-04-25 | $0.1208000 | $0.1321000 | $0.1439000 | $0.1159000 |
| 2021-04-26 | $0.1321000 | $0.1562000 | $0.1665000 | $0.1416000 |
| 2021-04-27 | $0.1562000 | $0.1718000 | $0.1779000 | $0.1553000 |
| 2021-04-28 | $0.1718000 | $0.1619000 | $0.1740000 | $0.1537000 |
| 2021-04-29 | $0.1619000 | $0.2191000 | $0.2229000 | $0.1559000 |
| 2021-04-30 | $0.2191000 | $0.2241000 | $0.2928000 | $0.2149000 |
| 2021-05-01 | $0.2241000 | $0.2163000 | $0.2499000 | $0.2111000 |
| 2021-05-02 | $0.2163000 | $0.2259000 | $0.2373000 | $0.2112000 |
| 2021-05-03 | $0.2259000 | $0.2185000 | $0.2414000 | $0.2168000 |
| 2021-05-04 | $0.2185000 | $0.1794000 | $0.2039000 | $0.1778000 |
| 2021-05-05 | $0.1794000 | $0.1915000 | $0.2099000 | $0.1869000 |
| 2021-05-06 | $0.1915000 | $0.1761000 | $0.1913000 | $0.1750000 |
| 2021-05-07 | $0.1761000 | $0.1802000 | $0.1939000 | $0.1733000 |
| 2021-05-08 | $0.1802000 | $0.1851000 | $0.1951000 | $0.1715000 |
| 2021-05-09 | $0.1851000 | $0.1749000 | $0.1842000 | $0.1691000 |
| 2021-05-10 | $0.1749000 | $0.1726000 | $0.2034000 | $0.1676000 |
| 2021-05-11 | $0.1726000 | $0.1805000 | $0.1816000 | $0.1657000 |
| 2021-05-12 | $0.1805000 | $0.1589000 | $0.1896000 | $0.1520000 |
| 2021-05-13 | $0.1589000 | $0.1630000 | $0.1918000 | $0.1546000 |
| 2021-05-14 | $0.1630000 | $0.1726000 | $0.1756000 | $0.1631000 |
| 2021-05-15 | $0.1726000 | $0.1810000 | $0.2011000 | $0.1614000 |
| 2021-05-16 | $0.1810000 | $0.1827000 | $0.2004000 | $0.1739000 |
| 2021-05-17 | $0.1827000 | $0.1603000 | $0.1712000 | $0.1537000 |
| 2021-05-18 | $0.1603000 | $0.1578000 | $0.1604000 | $0.1522000 |
| 2021-05-19 | $0.1578000 | $0.1004000 | $0.1353000 | $0.0930 |
| 2021-05-20 | $0.1004000 | $0.1323000 | $0.1413000 | $0.0978 |
| 2021-05-21 | $0.1323000 | $0.1072000 | $0.1218000 | $0.1008000 |
| 2021-05-22 | $0.1072000 | $0.1001000 | $0.1080000 | $0.0941 |
| 2021-05-23 | $0.1001000 | $0.0830 | $0.0948 | $0.0750 |
| 2021-05-24 | $0.0830 | $0.1033000 | $0.1041000 | $0.0882 |
| 2021-05-25 | $0.1033000 | $0.0998100 | $0.1056000 | $0.0952 |
| 2021-05-26 | $0.0998100 | $0.1081000 | $0.1092000 | $0.1006000 |
| 2021-05-27 | $0.1081000 | $0.1033000 | $0.1064000 | $0.0994300 |
| 2021-05-28 | $0.1033000 | $0.0935 | $0.0995500 | $0.0896 |
| 2021-05-29 | $0.0935 | $0.0851 | $0.0917 | $0.0838 |
| 2021-05-30 | $0.0851 | $0.0881 | $0.0892 | $0.0856 |
| 2021-05-31 | $0.0881 | $0.0944 | $0.0958 | $0.0888 |
| 2021-06-01 | $0.0944 | $0.0910 | $0.0946 | $0.0891 |
| 2021-06-02 | $0.0910 | $0.0913 | $0.0955 | $0.0906 |
| 2021-06-03 | $0.0913 | $0.0973 | $0.0985 | $0.0938 |
| 2021-06-04 | $0.0973 | $0.0887 | $0.0931 | $0.0861 |
| 2021-06-05 | $0.0885 | $0.0817 | $0.0867 | $0.0785 |
| 2021-06-06 | $0.0817 | $0.0881 | $0.0952 | $0.0813 |
| 2021-06-07 | $0.0881 | $0.0806 | $0.0850 | $0.0789 |
| 2021-06-08 | $0.0806 | $0.0829 | $0.0932 | $0.0758 |
| 2021-06-09 | $0.0829 | $0.1032000 | $0.1301000 | $0.0905 |
| 2021-06-10 | $0.1032000 | $0.0917 | $0.1020000 | $0.0895 |
| 2021-06-11 | $0.0917 | $0.0784 | $0.0937 | $0.0777 |
| 2021-06-12 | $0.0784 | $0.0789 | $0.0803 | $0.0718 |
| 2021-06-13 | $0.0789 | $0.0835 | $0.0890 | $0.0816 |
| 2021-06-14 | $0.0835 | $0.0839 | $0.0871 | $0.0815 |
| 2021-06-15 | $0.0839 | $0.0835 | $0.0864 | $0.0791 |
| 2021-06-16 | $0.0835 | $0.0736 | $0.0798 | $0.0732 |
| 2021-06-17 | $0.0736 | $0.0720 | $0.0781 | $0.0716 |
| 2021-06-18 | $0.0720 | $0.0656 | $0.0695 | $0.0634 |
| 2021-06-19 | $0.0656 | $0.0643 | $0.0675 | $0.0632 |
| 2021-06-20 | $0.0643 | $0.0652 | $0.0655 | $0.0616 |
| 2021-06-21 | $0.0652 | $0.0500 | $0.0586 | $0.0490600 |
| 2021-06-22 | $0.0500 | $0.0475000 | $0.0547 | $0.0468500 |
| 2021-06-23 | $0.0475000 | $0.0515 | $0.0549 | $0.0481600 |
| 2021-06-24 | $0.0515 | $0.0554 | $0.0554 | $0.0506 |
| 2021-06-25 | $0.0554 | $0.0506 | $0.0534 | $0.0480200 |
| 2021-06-26 | $0.0506 | $0.0497500 | $0.0520 | $0.0474900 |
| 2021-06-27 | $0.0497500 | $0.0472100 | $0.0535 | $0.0465200 |
| 2021-06-28 | $0.0472100 | $0.0475900 | $0.0482800 | $0.0438000 |
| 2021-06-29 | $0.0475900 | $0.0513 | $0.0521 | $0.0488300 |
| 2021-06-30 | $0.0513 | $0.0512 | $0.0515 | $0.0473300 |
| 2021-07-01 | $0.0512 | $0.0473000 | $0.0507 | $0.0462900 |
| 2021-07-02 | $0.0473000 | $0.0469900 | $0.0480000 | $0.0463100 |
| 2021-07-03 | $0.0469900 | $0.0471700 | $0.0492500 | $0.0468200 |
| 2021-07-04 | $0.0471700 | $0.0501 | $0.0526 | $0.0465800 |
| 2021-07-05 | $0.0501 | $0.0468500 | $0.0495400 | $0.0461700 |
| 2021-07-06 | $0.0468500 | $0.0479300 | $0.0493000 | $0.0475900 |
| 2021-07-07 | $0.0479300 | $0.0518 | $0.0532 | $0.0470900 |
| 2021-07-08 | $0.0518 | $0.0466800 | $0.0506 | $0.0463500 |
| 2021-07-09 | $0.0466800 | $0.0480000 | $0.0483400 | $0.0456400 |
| 2021-07-10 | $0.0480000 | $0.0466000 | $0.0479400 | $0.0456000 |
| 2021-07-11 | $0.0465900 | $0.0489800 | $0.0514 | $0.0462400 |
| 2021-07-12 | $0.0489800 | $0.0479800 | $0.0489700 | $0.0463200 |
| 2021-07-13 | $0.0479800 | $0.0468100 | $0.0481200 | $0.0455100 |
| 2021-07-14 | $0.0468100 | $0.0502 | $0.0525 | $0.0462800 |
| 2021-07-15 | $0.0502 | $0.0564 | $0.0631 | $0.0481200 |
| 2021-07-16 | $0.0564 | $0.0502 | $0.0587 | $0.0496100 |
| 2021-07-17 | $0.0502 | $0.0495300 | $0.0514 | $0.0489000 |
| 2021-07-18 | $0.0495300 | $0.0538 | $0.0585 | $0.0499400 |
| 2021-07-19 | $0.0538 | $0.0512 | $0.0534 | $0.0496600 |
| 2021-07-20 | $0.0512 | $0.0449900 | $0.0501 | $0.0438000 |
| 2021-07-21 | $0.0449900 | $0.0505 | $0.0517 | $0.0472500 |
| 2021-07-22 | $0.0505 | $0.0507 | $0.0520 | $0.0494200 |
| 2021-07-23 | $0.0507 | $0.0545 | $0.0565 | $0.0525 |
| 2021-07-24 | $0.0545 | $0.0549 | $0.0576 | $0.0531 |
| 2021-07-25 | $0.0549 | $0.0548 | $0.0566 | $0.0534 |
| 2021-07-26 | $0.0548 | $0.0596 | $0.0622 | $0.0540 |
| 2021-07-27 | $0.0596 | $0.0608 | $0.0656 | $0.0604 |
| 2021-07-28 | $0.0608 | $0.0613 | $0.0649 | $0.0601 |
| 2021-07-29 | $0.0613 | $0.0601 | $0.0629 | $0.0593 |
| 2021-07-30 | $0.0601 | $0.0608 | $0.0659 | $0.0600 |
| 2021-07-31 | $0.0608 | $0.0585 | $0.0614 | $0.0564 |
| 2021-08-01 | $0.0585 | $0.0558 | $0.0582 | $0.0554 |
| 2021-08-02 | $0.0558 | $0.0568 | $0.0568 | $0.0544 |
| 2021-08-03 | $0.0568 | $0.0554 | $0.0561 | $0.0535 |
| 2021-08-04 | $0.0554 | $0.0568 | $0.0584 | $0.0564 |
| 2021-08-05 | $0.0568 | $0.0613 | $0.0662 | $0.0564 |
| 2021-08-06 | $0.0613 | $0.0703 | $0.0836 | $0.0630 |
| 2021-08-07 | $0.0703 | $0.0763 | $0.0955 | $0.0696 |
| 2021-08-08 | $0.0763 | $0.0815 | $0.0925 | $0.0710 |
| 2021-08-09 | $0.0815 | $0.0856 | $0.0935 | $0.0829 |
| 2021-08-10 | $0.0856 | $0.0812 | $0.0848 | $0.0794 |
| 2021-08-11 | $0.0812 | $0.0902 | $0.0948 | $0.0806 |
| 2021-08-12 | $0.0879 | $0.0831 | $0.0862 | $0.0809 |
| 2021-08-13 | $0.0831 | $0.0918 | $0.0966 | $0.0890 |
| 2021-08-14 | $0.0918 | $0.0970 | $0.0989 | $0.0895 |
| 2021-08-15 | $0.0970 | $0.0950 | $0.0992000 | $0.0931 |
| 2021-08-16 | $0.0950 | $0.0983 | $0.1079000 | $0.0919 |
| 2021-08-17 | $0.0983 | $0.0898 | $0.0988 | $0.0894 |
| 2021-08-18 | $0.0898 | $0.0872 | $0.0908 | $0.0859 |
| 2021-08-19 | $0.0872 | $0.0921 | $0.0921 | $0.0884 |
| 2021-08-20 | $0.0921 | $0.0957 | $0.0977 | $0.0923 |
| 2021-08-21 | $0.0957 | $0.0909 | $0.0953 | $0.0904 |
| 2021-08-22 | $0.0909 | $0.0932 | $0.0971 | $0.0912 |
| 2021-08-23 | $0.0932 | $0.0986 | $0.1055000 | $0.0921 |
| 2021-08-24 | $0.0986 | $0.0949 | $0.0963 | $0.0901 |
| 2021-08-25 | $0.0949 | $0.0960 | $0.0999500 | $0.0936 |
| 2021-08-26 | $0.0960 | $0.0867 | $0.0937 | $0.0862 |
| 2021-08-27 | $0.0867 | $0.0913 | $0.0933 | $0.0879 |
| 2021-08-28 | $0.0913 | $0.0934 | $0.0949 | $0.0895 |
| 2021-08-29 | $0.0934 | $0.0927 | $0.0942 | $0.0898 |
| 2021-08-30 | $0.0927 | $0.0902 | $0.0921 | $0.0888 |
| 2021-08-31 | $0.0902 | $0.0868 | $0.0915 | $0.0863 |
| 2021-09-01 | $0.0868 | $0.0904 | $0.0918 | $0.0889 |
| 2021-09-02 | $0.0904 | $0.0887 | $0.0912 | $0.0877 |
| 2021-09-03 | $0.0887 | $0.0895 | $0.0950 | $0.0885 |
| 2021-09-04 | $0.0895 | $0.0939 | $0.0944 | $0.0889 |
| 2021-09-05 | $0.0939 | $0.1025000 | $0.1201000 | $0.0968 |
| 2021-09-06 | $0.1025000 | $0.1049000 | $0.1107000 | $0.0964 |
| 2021-09-07 | $0.1049000 | $0.0829 | $0.0975 | $0.0768 |
| 2021-09-08 | $0.0829 | $0.0862 | $0.0926 | $0.0756 |
| 2021-09-09 | $0.0862 | $0.0909 | $0.0923 | $0.0784 |
| 2021-09-10 | $0.0909 | $0.0857 | $0.0929 | $0.0794 |
| 2021-09-11 | $0.0857 | $0.0840 | $0.0876 | $0.0827 |
| 2021-09-12 | $0.0840 | $0.0824 | $0.0857 | $0.0820 |
| 2021-09-13 | $0.0824 | $0.0773 | $0.0814 | $0.0746 |
| 2021-09-14 | $0.0773 | $0.0806 | $0.0839 | $0.0792 |
| 2021-09-15 | $0.0806 | $0.0847 | $0.0886 | $0.0814 |
| 2021-09-16 | $0.0847 | $0.0884 | $0.0912 | $0.0807 |
| 2021-09-17 | $0.0884 | $0.0987 | $0.1063000 | $0.0869 |
| 2021-09-18 | $0.0989 | $0.0937 | $0.1039000 | $0.0932 |
| 2021-09-19 | $0.0937 | $0.0874 | $0.0926 | $0.0869 |
| 2021-09-20 | $0.0874 | $0.0787 | $0.0808 | $0.0765 |
| 2021-09-21 | $0.0786 | $0.0708 | $0.0757 | $0.0696 |
| 2021-09-22 | $0.0708 | $0.0789 | $0.0802 | $0.0745 |
| 2021-09-23 | $0.0789 | $0.0808 | $0.0826 | $0.0777 |
| 2021-09-24 | $0.0808 | $0.0771 | $0.0780 | $0.0711 |
| 2021-09-25 | $0.0771 | $0.0842 | $0.0889 | $0.0743 |
| 2021-09-26 | $0.0842 | $0.0765 | $0.0855 | $0.0760 |
| 2021-09-27 | $0.0765 | $0.0751 | $0.0797 | $0.0730 |
| 2021-09-28 | $0.0751 | $0.0723 | $0.0780 | $0.0694 |
| 2021-09-29 | $0.0723 | $0.0698 | $0.0739 | $0.0640 |
| 2021-09-30 | $0.0698 | $0.0706 | $0.0776 | $0.0653 |
| 2021-10-01 | $0.0706 | $0.0824 | $0.0872 | $0.0727 |
| 2021-10-02 | $0.0824 | $0.0844 | $0.0863 | $0.0777 |
| 2021-10-03 | $0.0844 | $0.0839 | $0.0878 | $0.0801 |
| 2021-10-04 | $0.0839 | $0.0754 | $0.0857 | $0.0665 |
| 2021-10-05 | $0.0754 | $0.0721 | $0.0804 | $0.0654 |
| 2021-10-06 | $0.0721 | $0.0747 | $0.0841 | $0.0714 |
| 2021-10-07 | $0.0747 | $0.0764 | $0.0839 | $0.0640 |
| 2021-10-08 | $0.0764 | $0.0820 | $0.0825 | $0.0750 |
| 2021-10-09 | $0.0820 | $0.0946 | $0.1044000 | $0.0797 |
| 2021-10-10 | $0.0946 | $0.0853 | $0.1028000 | $0.0842 |
| 2021-10-11 | $0.0853 | $0.0845 | $0.0909 | $0.0822 |
| 2021-10-12 | $0.0845 | $0.0818 | $0.0835 | $0.0767 |
| 2021-10-13 | $0.0818 | $0.0717 | $0.0866 | $0.0711 |
| 2021-10-14 | $0.0717 | $0.0786 | $0.0820 | $0.0706 |
| 2021-10-15 | $0.0786 | $0.0808 | $0.0907 | $0.0777 |
| 2021-10-16 | $0.0808 | $0.0852 | $0.0919 | $0.0779 |
| 2021-10-17 | $0.0852 | $0.0917 | $0.1132000 | $0.0824 |
| 2021-10-18 | $0.0917 | $0.0887 | $0.0968 | $0.0825 |
| 2021-10-19 | $0.0887 | $0.0868 | $0.0926 | $0.0849 |
| 2021-10-20 | $0.0868 | $0.0931 | $0.0977 | $0.0878 |
| 2021-10-21 | $0.0931 | $0.0878 | $0.0941 | $0.0841 |
| 2021-10-22 | $0.0878 | $0.0941 | $0.0995400 | $0.0807 |
| 2021-10-23 | $0.0941 | $0.1055000 | $0.1196000 | $0.0907 |
| 2021-10-24 | $0.1055000 | $0.1041000 | $0.1211000 | $0.1035000 |
| 2021-10-25 | $0.1041000 | $0.1079000 | $0.1117000 | $0.1041000 |
| 2021-10-26 | $0.1079000 | $0.1068000 | $0.1092000 | $0.1013000 |
| 2021-10-27 | $0.1068000 | $0.0930 | $0.1064000 | $0.0924 |
| 2021-10-28 | $0.0930 | $0.0958 | $0.1012000 | $0.0940 |
| 2021-10-29 | $0.0958 | $0.1065000 | $0.1177000 | $0.0959 |
| 2021-10-30 | $0.1065000 | $0.1126000 | $0.1529000 | $0.1058000 |
| 2021-10-31 | $0.1126000 | $0.1080000 | $0.1221000 | $0.1043000 |
| 2021-11-01 | $0.1080000 | $0.1109000 | $0.1164000 | $0.1067000 |
| 2021-11-02 | $0.1109000 | $0.1196000 | $0.1259000 | $0.1101000 |
| 2021-11-03 | $0.1196000 | $0.1340000 | $0.1573000 | $0.1189000 |
| 2021-11-04 | $0.1340000 | $0.1254000 | $0.1321000 | $0.1229000 |
| 2021-11-05 | $0.1254000 | $0.1300000 | $0.1342000 | $0.1202000 |
| 2021-11-06 | $0.1300000 | $0.1359000 | $0.1463000 | $0.1304000 |
| 2021-11-07 | $0.1360000 | $0.1342000 | $0.1462000 | $0.1342000 |
| 2021-11-08 | $0.1342000 | $0.1310000 | $0.1439000 | $0.1297000 |
| 2021-11-09 | $0.1310000 | $0.1272000 | $0.1305000 | $0.1252000 |
| 2021-11-10 | $0.1272000 | $0.1188000 | $0.1266000 | $0.1149000 |
| 2021-11-11 | $0.1188000 | $0.1342000 | $0.1387000 | $0.1186000 |
| 2021-11-12 | $0.1342000 | $0.1277000 | $0.1373000 | $0.1219000 |
| 2021-11-13 | $0.1277000 | $0.1262000 | $0.1346000 | $0.1250000 |
| 2021-11-14 | $0.1262000 | $0.1245000 | $0.1310000 | $0.1238000 |
| 2021-11-15 | $0.1245000 | $0.1247000 | $0.1272000 | $0.1196000 |
| 2021-11-16 | $0.1247000 | $0.1136000 | $0.1238000 | $0.1100000 |
| 2021-11-17 | $0.1136000 | $0.1141000 | $0.1165000 | $0.1117000 |
| 2021-11-18 | $0.1141000 | $0.1002000 | $0.1076000 | $0.0990600 |
| 2021-11-19 | $0.1002000 | $0.1099000 | $0.1128000 | $0.1023000 |
| 2021-11-20 | $0.1099000 | $0.1237000 | $0.1315000 | $0.1124000 |
| 2021-11-21 | $0.1237000 | $0.1197000 | $0.1297000 | $0.1186000 |
| 2021-11-22 | $0.1197000 | $0.1126000 | $0.1154000 | $0.1092000 |
| 2021-11-23 | $0.1126000 | $0.1143000 | $0.1160000 | $0.1120000 |
| 2021-11-24 | $0.1140000 | $0.1126000 | $0.1172000 | $0.1115000 |
| 2021-11-25 | $0.1126000 | $0.1185000 | $0.1221000 | $0.1132000 |
| 2021-11-26 | $0.1185000 | $0.1037000 | $0.1117000 | $0.0983 |
| 2021-11-27 | $0.1038000 | $0.1085000 | $0.1134000 | $0.1041000 |
| 2021-11-28 | $0.1085000 | $0.1030000 | $0.1144000 | $0.0995500 |
| 2021-11-29 | $0.1032000 | $0.1064000 | $0.1093000 | $0.0978 |
| 2021-11-30 | $0.1064000 | $0.1100000 | $0.1111000 | $0.0923 |
| 2021-12-01 | $0.1100000 | $0.1121000 | $0.1161000 | $0.0932 |
| 2021-12-02 | $0.1122000 | $0.1102000 | $0.1147000 | $0.1012000 |
| 2021-12-03 | $0.1102000 | $0.1127000 | $0.1374000 | $0.0998100 |
| 2021-12-04 | $0.1127000 | $0.0947 | $0.1036000 | $0.0884 |
| 2021-12-05 | $0.0950 | $0.0851 | $0.0999200 | $0.0777 |
| 2021-12-06 | $0.0851 | $0.0915 | $0.1031000 | $0.0748 |
| 2021-12-07 | $0.0915 | $0.0846 | $0.0947 | $0.0810 |
| 2021-12-08 | $0.0846 | $0.0909 | $0.0970 | $0.0798 |
| 2021-12-09 | $0.0909 | $0.0814 | $0.0866 | $0.0785 |
| 2021-12-10 | $0.0814 | $0.0812 | $0.0868 | $0.0769 |
| 2021-12-11 | $0.0812 | $0.0840 | $0.0879 | $0.0805 |
| 2021-12-12 | $0.0840 | $0.0872 | $0.0957 | $0.0842 |
| 2021-12-13 | $0.0872 | $0.0752 | $0.0823 | $0.0748 |
| 2021-12-14 | $0.0752 | $0.0774 | $0.0798 | $0.0755 |
| 2021-12-15 | $0.0774 | $0.0782 | $0.0797 | $0.0748 |
| 2021-12-16 | $0.0782 | $0.0757 | $0.0819 | $0.0748 |
| 2021-12-17 | $0.0757 | $0.0776 | $0.0803 | $0.0706 |
| 2021-12-18 | $0.0776 | $0.0801 | $0.0876 | $0.0745 |
| 2021-12-19 | $0.0801 | $0.0780 | $0.0808 | $0.0757 |
| 2021-12-20 | $0.0780 | $0.0755 | $0.0788 | $0.0751 |
| 2021-12-21 | $0.0755 | $0.0793 | $0.0851 | $0.0783 |
| 2021-12-22 | $0.0793 | $0.0812 | $0.0851 | $0.0778 |
| 2021-12-23 | $0.0812 | $0.0854 | $0.0900 | $0.0839 |
| 2021-12-24 | $0.0854 | $0.0824 | $0.0885 | $0.0803 |
| 2021-12-25 | $0.0824 | $0.0822 | $0.0832 | $0.0802 |
| 2021-12-26 | $0.0822 | $0.0808 | $0.0833 | $0.0797 |
| 2021-12-27 | $0.0808 | $0.0898 | $0.0903 | $0.0801 |
| 2021-12-28 | $0.0898 | $0.0770 | $0.0856 | $0.0694 |
| 2021-12-29 | $0.0770 | $0.0798 | $0.0802 | $0.0682 |
| 2021-12-30 | $0.0799 | $0.0716 | $0.0825 | $0.0693 |
| 2021-12-31 | $0.0716 | $0.0781 | $0.0790 | $0.0679 |
| 2022-01-01 | $0.0781 | $0.0735 | $0.0826 | $0.0711 |
| 2022-01-02 | $0.0735 | $0.0719 | $0.0818 | $0.0691 |
| 2022-01-03 | $0.0719 | $0.0771 | $0.0813 | $0.0678 |
| 2022-01-04 | $0.0771 | $0.0719 | $0.0811 | $0.0651 |
| 2022-01-05 | $0.0719 | $0.0764 | $0.0773 | $0.0634 |
| 2022-01-06 | $0.0764 | $0.0681 | $0.0763 | $0.0616 |
| 2022-01-07 | $0.0681 | $0.0623 | $0.0727 | $0.0569 |
| 2022-01-08 | $0.0623 | $0.0642 | $0.0705 | $0.0592 |
| 2022-01-09 | $0.0642 | $0.0641 | $0.0699 | $0.0557 |
| 2022-01-10 | $0.0641 | $0.0669 | $0.0690 | $0.0590 |
| 2022-01-11 | $0.0669 | $0.0598 | $0.0692 | $0.0594 |
| 2022-01-12 | $0.0598 | $0.0611 | $0.0734 | $0.0593 |
| 2022-01-13 | $0.0611 | $0.0630 | $0.0707 | $0.0566 |
| 2022-01-14 | $0.0630 | $0.0655 | $0.0698 | $0.0556 |
| 2022-01-15 | $0.0655 | $0.0625 | $0.0689 | $0.0569 |
| 2022-01-16 | $0.0625 | $0.0642 | $0.0647 | $0.0582 |
| 2022-01-17 | $0.0642 | $0.0570 | $0.0693 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0581 | $0.0636 | $0.0530 |
| 2022-01-19 | $0.0581 | $0.0542 | $0.0626 | $0.0492100 |
| 2022-01-20 | $0.0542 | $0.0643 | $0.0672 | $0.0484300 |
| 2022-01-21 | $0.0643 | $0.0529 | $0.0584 | $0.0499600 |
| 2022-01-22 | $0.0529 | $0.0498100 | $0.0561 | $0.0470000 |
| 2022-01-23 | $0.0498100 | $0.0501 | $0.0519 | $0.0381000 |
| 2022-01-24 | $0.0501 | $0.0488100 | $0.0507 | $0.0392700 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0507 | $0.0369800 |
| 2022-01-26 | $0.0425200 | $0.0497200 | $0.0508 | $0.0338800 |
| 2022-01-27 | $0.0497200 | $0.0476000 | $0.0532 | $0.0386800 |
| 2022-01-28 | $0.0476000 | $0.0456700 | $0.0486900 | $0.0381200 |
| 2022-01-29 | $0.0456700 | $0.0442900 | $0.0527 | $0.0370400 |
| 2022-01-30 | $0.0442900 | $0.0401800 | $0.0523 | $0.0356300 |
| 2022-01-31 | $0.0401800 | $0.0431100 | $0.0450400 | $0.0354200 |
| 2022-02-01 | $0.0431100 | $0.0476300 | $0.0523 | $0.0379500 |
| 2022-02-02 | $0.0476300 | $0.0446700 | $0.0498400 | $0.0339600 |
| 2022-02-03 | $0.0446700 | $0.0392000 | $0.0500 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0503 | $0.0566 | $0.0432500 |
| 2022-02-05 | $0.0503 | $0.0501 | $0.0555 | $0.0434900 |
| 2022-02-06 | $0.0501 | $0.0470800 | $0.0556 | $0.0402900 |
| 2022-02-07 | $0.0470800 | $0.0575 | $0.0592 | $0.0429800 |
| 2022-02-08 | $0.0575 | $0.0436400 | $0.0586 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0515 | $0.0618 | $0.0439800 |
| 2022-02-10 | $0.0515 | $0.0544 | $0.0592 | $0.0422300 |
| 2022-02-11 | $0.0544 | $0.0513 | $0.0581 | $0.0419700 |
| 2022-02-12 | $0.0513 | $0.0545 | $0.0549 | $0.0397000 |
| 2022-02-13 | $0.0545 | $0.0496400 | $0.0547 | $0.0391200 |
| 2022-02-14 | $0.0496400 | $0.0421300 | $0.0502 | $0.0365900 |
| 2022-02-15 | $0.0421300 | $0.0562 | $0.0566 | $0.0383400 |
| 2022-02-16 | $0.0562 | $0.0584 | $0.0658 | $0.0403800 |
| 2022-02-17 | $0.0584 | $0.0503 | $0.0560 | $0.0441900 |
| 2022-02-18 | $0.0503 | $0.0508 | $0.0544 | $0.0451900 |
| 2022-02-19 | $0.0508 | $0.0525 | $0.0582 | $0.0501 |
| 2022-02-20 | $0.0525 | $0.0476100 | $0.0503 | $0.0468400 |
| 2022-02-21 | $0.0476100 | $0.0451900 | $0.0477800 | $0.0451900 |
| 2022-02-22 | $0.0451900 | $0.0455400 | $0.0486000 | $0.0436300 |
| 2022-02-23 | $0.0455400 | $0.0436100 | $0.0507 | $0.0432300 |
| 2022-02-24 | $0.0436100 | $0.0429600 | $0.0452600 | $0.0418100 |
| 2022-02-25 | $0.0429600 | $0.0455200 | $0.0455200 | $0.0435600 |
| 2022-02-26 | $0.0455200 | $0.0446100 | $0.0465700 | $0.0446100 |
| 2022-02-27 | $0.0446100 | $0.0418600 | $0.0437500 | $0.0418600 |
| 2022-02-28 | $0.0418600 | $0.0462100 | $0.0496700 | $0.0444900 |
| 2022-03-01 | $0.0462100 | $0.0488700 | $0.0507 | $0.0453200 |
| 2022-03-02 | $0.0488700 | $0.0474500 | $0.0505 | $0.0461300 |
| 2022-03-03 | $0.0474500 | $0.0450200 | $0.0471500 | $0.0441700 |
| 2022-03-04 | $0.0450200 | $0.0426800 | $0.0473800 | $0.0411100 |
| 2022-03-05 | $0.0426800 | $0.0441400 | $0.0449200 | $0.0425600 |
| 2022-03-06 | $0.0441400 | $0.0426600 | $0.0441900 | $0.0418900 |
| 2022-03-07 | $0.0426600 | $0.0399300 | $0.0441200 | $0.0391700 |
| 2022-03-08 | $0.0399300 | $0.0414600 | $0.0418500 | $0.0403000 |
| 2022-03-09 | $0.0414600 | $0.0432200 | $0.0453200 | $0.0423800 |
| 2022-03-10 | $0.0432200 | $0.0406300 | $0.0414200 | $0.0402300 |
| 2022-03-11 | $0.0406300 | $0.0406800 | $0.0418400 | $0.0399000 |
| 2022-03-12 | $0.0406800 | $0.0395800 | $0.0407500 | $0.0391900 |
| 2022-03-13 | $0.0395800 | $0.0393100 | $0.0400600 | $0.0378000 |
| 2022-03-14 | $0.0393100 | $0.0412800 | $0.0460500 | $0.0404900 |
| 2022-03-15 | $0.0412800 | $0.0570 | $0.0708 | $0.0393100 |
| 2022-03-16 | $0.0570 | $0.0477200 | $0.0625 | $0.0468900 |
| 2022-03-17 | $0.0477200 | $0.0454600 | $0.0491500 | $0.0450500 |
| 2022-03-18 | $0.0454600 | $0.0447200 | $0.0472200 | $0.0447200 |
| 2022-03-19 | $0.0447200 | $0.0464600 | $0.0477300 | $0.0451900 |
| 2022-03-20 | $0.0464600 | $0.0461900 | $0.0474300 | $0.0449600 |
| 2022-03-21 | $0.0461900 | $0.0534 | $0.0772 | $0.0451500 |
| 2022-03-22 | $0.0534 | $0.0530 | $0.0606 | $0.0526 |
| 2022-03-23 | $0.0530 | $0.0523 | $0.0545 | $0.0519 |
| 2022-03-24 | $0.0523 | $0.0528 | $0.0603 | $0.0524 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0550 | $0.0523 |
| 2022-03-26 | $0.0532 | $0.0548 | $0.0579 | $0.0535 |
| 2022-03-27 | $0.0548 | $0.0572 | $0.0656 | $0.0553 |
| 2022-03-28 | $0.0572 | $0.0580 | $0.0599 | $0.0566 |
| 2022-03-29 | $0.0580 | $0.0636 | $0.0697 | $0.0569 |
| 2022-03-30 | $0.0636 | $0.0626 | $0.0673 | $0.0621 |
| 2022-03-31 | $0.0626 | $0.0587 | $0.0619 | $0.0578 |
| 2022-04-01 | $0.0587 | $0.0602 | $0.0620 | $0.0597 |
| 2022-04-02 | $0.0602 | $0.0609 | $0.0619 | $0.0591 |
| 2022-04-03 | $0.0609 | $0.0641 | $0.0719 | $0.0599 |
| 2022-04-04 | $0.0641 | $0.0629 | $0.0681 | $0.0625 |
| 2022-04-05 | $0.0629 | $0.0619 | $0.0637 | $0.0605 |
| 2022-04-06 | $0.0619 | $0.0548 | $0.0587 | $0.0531 |
| 2022-04-07 | $0.0548 | $0.0574 | $0.0652 | $0.0548 |
| 2022-04-08 | $0.0574 | $0.0558 | $0.0621 | $0.0558 |
| 2022-04-09 | $0.0558 | $0.0569 | $0.0586 | $0.0556 |
| 2022-04-10 | $0.0569 | $0.0562 | $0.0579 | $0.0554 |
| 2022-04-11 | $0.0561 | $0.0518 | $0.0546 | $0.0486300 |
| 2022-04-12 | $0.0518 | $0.0514 | $0.0542 | $0.0506 |
| 2022-04-13 | $0.0513 | $0.0535 | $0.0535 | $0.0514 |
| 2022-04-14 | $0.0535 | $0.0503 | $0.0519 | $0.0467400 |
| 2022-04-15 | $0.0503 | $0.0519 | $0.0523 | $0.0511 |
| 2022-04-16 | $0.0519 | $0.0515 | $0.0519 | $0.0515 |
| 2022-04-17 | $0.0513 | $0.0496100 | $0.0504 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0489700 | $0.0510 | $0.0485700 |
| 2022-04-19 | $0.0489700 | $0.0506 | $0.0519 | $0.0498100 |
| 2022-04-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-21 | $0.0521 | $0.0498000 | $0.0551 | $0.0494000 |
| 2022-04-22 | $0.0498000 | $0.0492500 | $0.0500 | $0.0484500 |
| 2022-04-23 | $0.0492500 | $0.0497000 | $0.0517 | $0.0489100 |
| 2022-04-24 | $0.0497000 | $0.0485400 | $0.0513 | $0.0485400 |
| 2022-04-25 | $0.0485400 | $0.0477200 | $0.0497400 | $0.0473100 |
| 2022-04-26 | $0.0477200 | $0.0449800 | $0.0468800 | $0.0446000 |
| 2022-04-27 | $0.0449800 | $0.0459200 | $0.0467100 | $0.0455300 |
| 2022-04-28 | $0.0459200 | $0.0484900 | $0.0484900 | $0.0457100 |
| 2022-04-29 | $0.0484900 | $0.0436100 | $0.0470800 | $0.0436100 |
| 2022-04-30 | $0.0436100 | $0.0391600 | $0.0466900 | $0.0387800 |
| 2022-05-01 | $0.0391600 | $0.0411700 | $0.0415600 | $0.0400200 |
| 2022-05-02 | $0.0411700 | $0.0408200 | $0.0412100 | $0.0404400 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0411200 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0432500 | $0.0432500 | $0.0416600 |
| 2022-05-05 | $0.0432500 | $0.0394700 | $0.0420300 | $0.0383700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0381700 |
| 2022-05-07 | $0.0388900 | $0.0376000 | $0.0383100 | $0.0368900 |
| 2022-05-08 | $0.0376000 | $0.0354000 | $0.0364200 | $0.0354000 |
| 2022-05-09 | $0.0354000 | $0.0303800 | $0.0315800 | $0.0297800 |
| 2022-05-10 | $0.0303800 | $0.0300800 | $0.0316300 | $0.0294600 |
| 2022-05-11 | $0.0300800 | $0.0206000 | $0.0290200 | $0.0194400 |
| 2022-05-12 | $0.0206000 | $0.0188000 | $0.0208200 | $0.0161900 |
| 2022-05-13 | $0.0188000 | $0.0198900 | $0.0213500 | $0.0184200 |
| 2022-05-14 | $0.0198900 | $0.0207300 | $0.0213400 | $0.0195300 |
| 2022-05-15 | $0.0207300 | $0.0222200 | $0.0256600 | $0.0209700 |
| 2022-05-16 | $0.0222200 | $0.0205900 | $0.0217800 | $0.0199900 |
| 2022-05-17 | $0.0205900 | $0.0225100 | $0.0234200 | $0.0209900 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0255100 | $0.0200700 |
| 2022-05-19 | $0.0212100 | $0.0251300 | $0.0278600 | $0.0224100 |
| 2022-05-20 | $0.0251300 | $0.0227500 | $0.0247900 | $0.0224600 |
| 2022-05-21 | $0.0227500 | $0.0238200 | $0.0241200 | $0.0223500 |
| 2022-05-22 | $0.0238200 | $0.0242100 | $0.0245100 | $0.0236100 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0238400 | $0.0223900 |
| 2022-05-24 | $0.0232600 | $0.0349600 | $0.0358500 | $0.0234100 |
| 2022-05-25 | $0.0349600 | $0.0277400 | $0.0360000 | $0.0265600 |
| 2022-05-26 | $0.0277400 | $0.0245200 | $0.0277300 | $0.0239300 |
| 2022-05-27 | $0.0245200 | $0.0248800 | $0.0271700 | $0.0234500 |
| 2022-05-28 | $0.0248800 | $0.0264000 | $0.0269800 | $0.0243700 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0279800 | $0.0262100 |
| 2022-05-30 | $0.0268000 | $0.0295000 | $0.0304500 | $0.0285400 |
| 2022-05-31 | $0.0295000 | $0.0292400 | $0.0301900 | $0.0282900 |
| 2022-06-01 | $0.0292400 | $0.0283000 | $0.0300900 | $0.0268100 |
| 2022-06-02 | $0.0283000 | $0.0319600 | $0.0347000 | $0.0283100 |
| 2022-06-03 | $0.0319600 | $0.0305700 | $0.0338400 | $0.0305700 |
| 2022-06-04 | $0.0305700 | $0.0298500 | $0.0307400 | $0.0295500 |
| 2022-06-05 | $0.0298500 | $0.0313900 | $0.0322900 | $0.0293000 |
| 2022-06-06 | $0.0313900 | $0.0301000 | $0.0329200 | $0.0294700 |
| 2022-06-07 | $0.0301000 | $0.0295600 | $0.0317300 | $0.0292500 |
| 2022-06-08 | $0.0295600 | $0.0289800 | $0.0295900 | $0.0280800 |
| 2022-06-09 | $0.0289800 | $0.0288800 | $0.0294800 | $0.0282800 |
| 2022-06-10 | $0.0288800 | $0.0270300 | $0.0287800 | $0.0267400 |
| 2022-06-11 | $0.0270300 | $0.0249800 | $0.0264000 | $0.0249800 |
| 2022-06-12 | $0.0249800 | $0.0228700 | $0.0239300 | $0.0220700 |
| 2022-06-13 | $0.0228700 | $0.0218000 | $0.0218000 | $0.0191000 |
| 2022-06-14 | $0.0218000 | $0.0219000 | $0.0221200 | $0.0212300 |
| 2022-06-15 | $0.0219000 | $0.0221200 | $0.0225700 | $0.0212100 |
| 2022-06-16 | $0.0221200 | $0.0201700 | $0.0205800 | $0.0197600 |
| 2022-06-17 | $0.0201700 | $0.0206400 | $0.0208400 | $0.0202300 |
| 2022-06-18 | $0.0206400 | $0.0193300 | $0.0197100 | $0.0187600 |
| 2022-06-19 | $0.0193300 | $0.0203500 | $0.0213800 | $0.0201400 |
| 2022-06-20 | $0.0203500 | $0.0207600 | $0.0211700 | $0.0201400 |
| 2022-06-21 | $0.0207600 | $0.0204900 | $0.0211100 | $0.0198700 |
| 2022-06-22 | $0.0204900 | $0.0191600 | $0.0197600 | $0.0191600 |
| 2022-06-23 | $0.0191600 | $0.0208900 | $0.0215200 | $0.0202500 |
| 2022-06-24 | $0.0208900 | $0.0216400 | $0.0222800 | $0.0210100 |
| 2022-06-25 | $0.0216400 | $0.0225500 | $0.0231900 | $0.0216900 |
| 2022-06-26 | $0.0225500 | $0.0222900 | $0.0241900 | $0.0220800 |
| 2022-06-27 | $0.0222900 | $0.0223800 | $0.0225800 | $0.0217500 |
| 2022-06-28 | $0.0223800 | $0.0214700 | $0.0218700 | $0.0212600 |
| 2022-06-29 | $0.0214700 | $0.0215000 | $0.0243100 | $0.0205000 |
| 2022-06-30 | $0.0215000 | $0.0211000 | $0.0221000 | $0.0207000 |
| 2022-07-01 | $0.0211000 | $0.0206000 | $0.0246400 | $0.0198300 |
| 2022-07-02 | $0.0206000 | $0.0213400 | $0.0263400 | $0.0201900 |
| 2022-07-03 | $0.0213400 | $0.0216100 | $0.0223800 | $0.0210300 |
| 2022-07-04 | $0.0216100 | $0.0236500 | $0.0252700 | $0.0226400 |
| 2022-07-05 | $0.0236500 | $0.0227800 | $0.0237900 | $0.0223800 |
| 2022-07-06 | $0.0227800 | $0.0240400 | $0.0308200 | $0.0228000 |
| 2022-07-07 | $0.0240400 | $0.0241800 | $0.0242800 | $0.0239500 |
| 2022-07-08 | $0.0250700 | $0.0252600 | $0.0252600 | $0.0239700 |
| 2022-07-09 | $0.0252600 | $0.0250400 | $0.0256800 | $0.0248200 |
| 2022-07-10 | $0.0250400 | $0.0239700 | $0.0243900 | $0.0233500 |
| 2022-07-11 | $0.0239700 | $0.0227400 | $0.0259300 | $0.0223400 |
| 2022-07-12 | $0.0227400 | $0.0225900 | $0.0229800 | $0.0218200 |
| 2022-07-13 | $0.0225900 | $0.0250900 | $0.0319600 | $0.0228600 |
| 2022-07-14 | $0.0250900 | $0.0257200 | $0.0273700 | $0.0244900 |
| 2022-07-15 | $0.0257200 | $0.0249900 | $0.0274900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0269200 | $0.0281900 | $0.0254400 |
| 2022-07-17 | $0.0269200 | $0.0266100 | $0.0286900 | $0.0262000 |
| 2022-07-18 | $0.0266100 | $0.0294100 | $0.0417500 | $0.0282800 |
| 2022-07-19 | $0.0278000 | $0.0289000 | $0.0294000 | $0.0277000 |
| 2022-07-20 | $0.0289000 | $0.0283000 | $0.0296000 | $0.0275000 |
| 2022-07-21 | $0.0283000 | $0.0292000 | $0.0313000 | $0.0272000 |
| 2022-07-22 | $0.0292000 | $0.0279000 | $0.0297000 | $0.0276000 |
| 2022-07-23 | $0.0279000 | $0.0293000 | $0.0313000 | $0.0279000 |
| 2022-07-24 | $0.0293000 | $0.0299000 | $0.0311000 | $0.0284000 |
| 2022-07-25 | $0.0299000 | $0.0280000 | $0.0305000 | $0.0280000 |
| 2022-07-26 | $0.0280000 | $0.0267000 | $0.0319000 | $0.0261000 |
| 2022-07-27 | $0.0267000 | $0.0288000 | $0.0289000 | $0.0267000 |
| 2022-07-28 | $0.0288000 | $0.0301000 | $0.0310000 | $0.0286000 |
| 2022-07-29 | $0.0301000 | $0.0306000 | $0.0320000 | $0.0296000 |
| 2022-07-30 | $0.0306000 | $0.0308000 | $0.0345000 | $0.0302000 |
| 2022-07-31 | $0.0308000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-08-01 | $0.0308000 | $0.0309000 | $0.0323000 | $0.0300000 |
| 2022-08-02 | $0.0309000 | $0.0307000 | $0.0311000 | $0.0293000 |
| 2022-08-03 | $0.0307000 | $0.0313000 | $0.0319000 | $0.0296000 |
| 2022-08-04 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0304000 |
| 2022-08-05 | $0.0309000 | $0.0316000 | $0.0318000 | $0.0307000 |
| 2022-08-06 | $0.0316000 | $0.0309000 | $0.0316000 | $0.0309000 |
| 2022-08-07 | $0.0309000 | $0.0325000 | $0.0333000 | $0.0306000 |
| 2022-08-08 | $0.0325000 | $0.0324000 | $0.0336000 | $0.0323000 |
| 2022-08-09 | $0.0324000 | $0.0313000 | $0.0328000 | $0.0311000 |
| 2022-08-10 | $0.0313000 | $0.0321000 | $0.0328000 | $0.0307000 |
| 2022-08-11 | $0.0321000 | $0.0325000 | $0.0340000 | $0.0320000 |
| 2022-08-12 | $0.0325000 | $0.0334000 | $0.0338000 | $0.0319000 |
| 2022-08-13 | $0.0334000 | $0.0331000 | $0.0342000 | $0.0327000 |
| 2022-08-14 | $0.0331000 | $0.0312000 | $0.0336000 | $0.0308000 |
| 2022-08-15 | $0.0312000 | $0.0305000 | $0.0323000 | $0.0305000 |
| 2022-08-16 | $0.0305000 | $0.0315000 | $0.0318000 | $0.0305000 |
| 2022-08-17 | $0.0315000 | $0.0301000 | $0.0334000 | $0.0298000 |
| 2022-08-18 | $0.0301000 | $0.0297000 | $0.0305000 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0257000 | $0.0297000 | $0.0253000 |
| 2022-08-20 | $0.0257000 | $0.0259000 | $0.0282000 | $0.0257000 |
| 2022-08-21 | $0.0259000 | $0.0270000 | $0.0271000 | $0.0259000 |
| 2022-08-22 | $0.0270000 | $0.0258000 | $0.0270000 | $0.0252000 |
| 2022-08-23 | $0.0258000 | $0.0278000 | $0.0279000 | $0.0249000 |
| 2022-08-24 | $0.0278000 | $0.0269000 | $0.0278000 | $0.0249000 |
| 2022-08-25 | $0.0269000 | $0.0271000 | $0.0274000 | $0.0267000 |
| 2022-08-26 | $0.0271000 | $0.0255000 | $0.0273000 | $0.0253000 |
| 2022-08-27 | $0.0255000 | $0.0248000 | $0.0279000 | $0.0244000 |
| 2022-08-28 | $0.0248000 | $0.0249000 | $0.0250000 | $0.0247000 |
| 2022-08-29 | $0.0249000 | $0.0252000 | $0.0252000 | $0.0240000 |
| 2022-08-30 | $0.0252000 | $0.0248000 | $0.0261000 | $0.0244000 |
| 2022-08-31 | $0.0248000 | $0.0248000 | $0.0288000 | $0.0247000 |
| 2022-09-01 | $0.0248000 | $0.0257000 | $0.0259000 | $0.0246000 |
| 2022-09-02 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0244000 |
| 2022-09-03 | $0.0246000 | $0.0249000 | $0.0252000 | $0.0246000 |
| 2022-09-04 | $0.0249000 | $0.0253000 | $0.0253000 | $0.0245000 |
| 2022-09-05 | $0.0253000 | $0.0253000 | $0.0258000 | $0.0252000 |
| 2022-09-06 | $0.0253000 | $0.0238000 | $0.0257000 | $0.0238000 |
| 2022-09-07 | $0.0238000 | $0.0249000 | $0.0249000 | $0.0234000 |
| 2022-09-08 | $0.0249000 | $0.0249000 | $0.0253000 | $0.0245000 |
| 2022-09-09 | $0.0249000 | $0.0265000 | $0.0270000 | $0.0249000 |
| 2022-09-10 | $0.0265000 | $0.0268000 | $0.0270000 | $0.0259000 |
| 2022-09-11 | $0.0268000 | $0.0267000 | $0.0273000 | $0.0267000 |
| 2022-09-12 | $0.0267000 | $0.0283000 | $0.0294000 | $0.0261000 |
| 2022-09-13 | $0.0283000 | $0.0262000 | $0.0297000 | $0.0262000 |
| 2022-09-14 | $0.0262000 | $0.0267000 | $0.0274000 | $0.0257000 |
| 2022-09-15 | $0.0267000 | $0.0280000 | $0.0286000 | $0.0262000 |
| 2022-09-16 | $0.0280000 | $0.0263000 | $0.0297000 | $0.0237000 |
| 2022-09-17 | $0.0257500 | $0.0257500 | $0.0259600 | $0.0257000 |
| 2022-10-02 | $0.0267000 | $0.0271000 | $0.0282000 | $0.0267000 |
| 2022-10-03 | $0.0270600 | $0.0270400 | $0.0270900 | $0.0269600 |
| Çift | Değiş tokuş |
|---|---|
| VITE/BTC | bilaxy |
| VITE/ETH | bilaxy |
| VITE/BNB | binance |
| VITE/BTC | binance |
| VITE/USDT | binance |
| VITE/BTC | bittrex |
| VITE/BCH | coinex |
| VITE/BTC | coinex |
| VITE/ETH | coinex |
| VITE/ETH | dex |
| VITE/ETH | ethermium |
| VITE/ETH | idex |
| VITE/BTC | okex |
| VITE/ETH | okex |
| VITE/OKB | okex |
| VITE/BTC | upbit |
Tanım
Tanım
VITE (VITE) News
İlgili Paralar
