VRS
Veros Sıra 2106
Web sitesi
1,227,693 VRS
Alım / Satım
Get Wallet
Veros
Veros Fiyat $ 0.1850
$ 0.1850
Veros 24h Vol
$0
$0
Veros Kripto Değeri $227,150
$227,150
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0.03 %
Bugün Veros ABD doları cinsinden fiyat şu anda
0.1850
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000331
BTC. Toplamda 1,227,693 VRS şu anda piyasada dolaşıyor. Veros fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Veros işlem görmüştür Kripto Değişimleri. Almak Veros's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Veros
Sembol
VRS
Algoritma
BTC fiyat
0.00000331 BTC
BTC pazar
4 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,227,693 VRS
1h
0.01 %
24h
0.01 %
7d
0.03 %
Web sitesi
N/A
Web sitesi
Share Veros Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.2170000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-21 | $0.2144000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-01-22 | $0.1863000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-01-23 | $0.1994000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-01-24 | $0.1939000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-25 | $0.1950000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-26 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-01-27 | $0.1964000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-28 | $0.1838000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-29 | $0.2020000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-01-30 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-02 | $0.2026000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-07 | $0.2372000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-02-09 | $0.2805000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-02-10 | $0.2809000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-02-11 | $0.2709000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-02-12 | $0.2900000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-13 | $0.2865000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-02-14 | $0.2852000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-02-15 | $0.4327000 | $0.0012650 | $0.4352000 | $0.4327000 |
| 2021-02-16 | $0.2895000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-17 | $0.4279000 | $0.0012440 | $0.4286000 | $0.4262000 |
| 2021-02-26 | $0.2844000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-02-27 | $0.3471000 | $0.0010230 | $0.3518000 | $0.3456000 |
| 2021-03-01 | $0.2734000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-03-02 | $0.3772000 | $0.0011170 | $0.3830000 | $0.3767000 |
| 2021-03-03 | $0.2929000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-03-04 | $0.3044000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-03-05 | $0.3692000 | $0.0010450 | $0.3698000 | $0.3576000 |
| 2021-03-06 | $0.2946000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-03-07 | $0.2953000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-08 | $0.4145000 | $0.0012200 | $0.4187000 | $0.4145000 |
| 2021-03-22 | $0.3465000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-23 | $0.4037000 | $0.0011830 | $0.4062000 | $0.4006000 |
| 2021-03-26 | $0.3101000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-03-27 | $0.4080000 | $0.0011990 | $0.4125000 | $0.4079000 |
| 2021-03-31 | $0.3550000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-01 | $0.4606000 | $0.0013480 | $0.4651000 | $0.4606000 |
| 2021-04-29 | $0.3315000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-04-30 | $0.6620000 | $0.0019240 | $0.6647000 | $0.6551000 |
| 2021-05-01 | $0.3489000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-05-02 | $0.7075000 | $0.0020560 | $0.7091000 | $0.7018000 |
| 2021-05-03 | $0.3420000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-04 | $0.3455000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-05-05 | $0.3216000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-05-06 | $0.8469000 | $0.0024350 | $0.8506000 | $0.8292000 |
| Çift | Değiş tokuş |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Tanım
Tanım
İlgili Paralar
