CRED
Verify Sıra 1515
Web sitesi
Twitter
13,508,864 CRED
Alım / Satım
Get Wallet
Verify
Verify Fiyat $ 0.0069
$ 0.0069
Verify 24h Vol
$0
$0
Verify Kripto Değeri $93,026
$93,026
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.21 %
Bugün Verify ABD doları cinsinden fiyat şu anda
0.0069
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000074
BTC. Toplamda 13,508,864 CRED şu anda piyasada dolaşıyor. Verify fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Verify işlem görmüştür Kripto Değişimleri. Almak Verify's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Verify
Sembol
CRED
Algoritma
BTC fiyat
0.00000074 BTC
BTC pazar
10 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
13,508,864 CRED
1h
0.00 %
24h
0.00 %
7d
-0.21 %
Twitter
Web sitesi
Share Verify Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-21 | $0.0505 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-01-22 | $0.0407500 | $0.0394500 | $0.0411500 | $0.0394100 |
| 2021-01-24 | $0.0452400 | $0.0511 | $0.0511 | $0.0511 |
| 2021-01-25 | $0.0511 | $0.0530 | $0.0530 | $0.0508 |
| 2021-01-28 | $0.0455100 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-01-29 | $0.0487900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-01-30 | $0.0506 | $0.0512 | $0.0516 | $0.0506 |
| 2021-02-09 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-10 | $0.0650 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-11 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2021-02-12 | $0.0655 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-13 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-14 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-15 | $0.0661 | $0.0663 | $0.0665 | $0.0661 |
| 2021-02-16 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2021-02-17 | $0.0654 | $0.0679 | $0.0679 | $0.0679 |
| 2021-02-18 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-19 | $0.0711 | $0.0715 | $0.0715 | $0.0710 |
| 2021-02-22 | $0.0709 | $0.0652 | $0.0652 | $0.0652 |
| 2021-02-23 | $0.0652 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-24 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2021-02-25 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-26 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-27 | $0.0530 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-28 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-01 | $0.0522 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-02 | $0.0576 | $0.0587 | $0.0587 | $0.0575 |
| 2021-03-11 | $0.0658 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-12 | $0.0670 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-13 | $0.0648 | $0.0704 | $0.0704 | $0.0704 |
| 2021-03-14 | $0.0704 | $0.0707 | $0.0708 | $0.0701 |
| 2021-03-15 | $0.0678 | $0.0658 | $0.0658 | $0.0658 |
| 2021-03-16 | $0.0658 | $0.0653 | $0.0661 | $0.0653 |
| 2021-03-18 | $0.0668 | $0.0651 | $0.0651 | $0.0651 |
| 2021-03-19 | $0.0651 | $0.0638 | $0.0652 | $0.0636 |
| 2021-03-22 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-23 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-24 | $0.0612 | $0.0609 | $0.0615 | $0.0607 |
| 2021-03-25 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-26 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
| 2021-03-27 | $0.0623 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-28 | $0.0628 | $0.0626 | $0.0630 | $0.0626 |
| 2021-03-29 | $0.0618 | $0.0666 | $0.0666 | $0.0666 |
| 2021-03-30 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2021-03-31 | $0.0675 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-01 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-02 | $0.0721 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-03 | $0.0783 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-04 | $0.0737 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-05 | $0.0761 | $0.0773 | $0.0773 | $0.0773 |
| 2021-04-06 | $0.0773 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-07 | $0.0774 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-08 | $0.0720 | $0.0724 | $0.0728 | $0.0715 |
| 2021-04-09 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2021-04-10 | $0.0758 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-11 | $0.0782 | $0.0785 | $0.0786 | $0.0779 |
| 2021-04-16 | $0.0923 | $0.0889 | $0.0889 | $0.0889 |
| 2021-04-17 | $0.0889 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-18 | $0.0850 | $0.0822 | $0.0822 | $0.0822 |
| 2021-04-19 | $0.0822 | $0.0815 | $0.0826 | $0.0808 |
| 2021-04-20 | $0.0793 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-21 | $0.0855 | $0.0866 | $0.0867 | $0.0854 |
| 2021-04-22 | $0.0864 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-23 | $0.0880 | $0.0869 | $0.0869 | $0.0869 |
| 2021-04-24 | $0.0869 | $0.0813 | $0.0813 | $0.0813 |
| 2021-04-25 | $0.0813 | $0.0821 | $0.0823 | $0.0810 |
| 2021-04-26 | $0.0851 | $0.0929 | $0.0929 | $0.0929 |
| 2021-04-27 | $0.0929 | $0.0919 | $0.0934 | $0.0918 |
| 2021-04-29 | $0.1008000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-30 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-05-01 | $0.1018000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-05-02 | $0.1081000 | $0.1079000 | $0.1083000 | $0.1072000 |
| 2021-05-03 | $0.1082000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-04 | $0.1258000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-05 | $0.1188000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-05-06 | $0.1294000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-05-07 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-08 | $0.1277000 | $0.1289000 | $0.1292000 | $0.1267000 |
| 2021-05-09 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-05-10 | $0.1440000 | $0.1433000 | $0.1442000 | $0.1429000 |
| 2021-05-14 | $0.1363000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-05-15 | $0.1496000 | $0.1482000 | $0.1515000 | $0.1482000 |
| 2021-05-20 | $0.0896 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-05-21 | $0.1017000 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-22 | $0.0893 | $0.0842 | $0.0842 | $0.0842 |
| 2021-05-23 | $0.0842 | $0.0769 | $0.0769 | $0.0769 |
| 2021-05-24 | $0.0769 | $0.0971 | $0.0971 | $0.0971 |
| 2021-05-25 | $0.0971 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2021-05-26 | $0.0992600 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-05-27 | $0.1059000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-05-28 | $0.1005000 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-29 | $0.0884 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-30 | $0.0835 | $0.0875 | $0.0875 | $0.0875 |
| 2021-05-31 | $0.0875 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2021-06-01 | $0.0992500 | $0.0998500 | $0.1005000 | $0.0987 |
| 2021-06-02 | $0.0966 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-06-03 | $0.0992200 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-04 | $0.1047000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-06-05 | $0.0987 | $0.0964 | $0.0964 | $0.0964 |
| 2021-06-06 | $0.0964 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2021-06-07 | $0.0993800 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-08 | $0.0951 | $0.0950 | $0.0961 | $0.0945 |
| 2021-06-09 | $0.0920 | $0.0957 | $0.0957 | $0.0957 |
| 2021-06-10 | $0.0957 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-11 | $0.0906 | $0.0906 | $0.0916 | $0.0898 |
| 2021-06-12 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2021-06-13 | $0.0869 | $0.0865 | $0.0872 | $0.0863 |
| 2021-06-14 | $0.0920 | $0.0947 | $0.0947 | $0.0947 |
| 2021-06-15 | $0.0947 | $0.0933 | $0.0933 | $0.0933 |
| 2021-06-16 | $0.0933 | $0.0929 | $0.0933 | $0.0924 |
| 2021-06-20 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-21 | $0.0823 | $0.0818 | $0.0828 | $0.0815 |
| 2021-06-22 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-23 | $0.0690 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-24 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-25 | $0.0729 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-26 | $0.0664 | $0.0665 | $0.0669 | $0.0658 |
| 2021-06-28 | $0.0727 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
| 2021-06-30 | $0.0794 | $0.0797 | $0.0797 | $0.0785 |
| 2021-07-01 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-02 | $0.0773 | $0.0779 | $0.0782 | $0.0769 |
| 2021-07-03 | $0.0790 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-04 | $0.0817 | $0.0815 | $0.0818 | $0.0811 |
| 2021-07-08 | $0.0850 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-09 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-10 | $0.0787 | $0.0794 | $0.0795 | $0.0784 |
| 2021-07-12 | $0.0785 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-13 | $0.0745 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-14 | $0.0711 | $0.0707 | $0.0713 | $0.0707 |
| 2021-07-15 | $0.0731 | $0.0703 | $0.0703 | $0.0703 |
| 2021-07-16 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-17 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-18 | $0.0697 | $0.0700 | $0.0702 | $0.0696 |
| 2021-07-20 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-21 | $0.0655 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-22 | $0.0731 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-23 | $0.0742 | $0.0743 | $0.0745 | $0.0739 |
| 2021-07-28 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-29 | $0.0844 | $0.0840 | $0.0846 | $0.0838 |
| 2021-08-02 | $0.0937 | $0.0956 | $0.0956 | $0.0956 |
| 2021-08-03 | $0.0956 | $0.0959 | $0.0959 | $0.0948 |
| 2021-08-05 | $0.0999200 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-06 | $0.1037000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-08-07 | $0.1060000 | $0.1056000 | $0.1061000 | $0.1051000 |
| 2021-08-08 | $0.1159000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-09 | $0.1105000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-10 | $0.1160000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-08-11 | $0.1152000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-12 | $0.1160000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-08-13 | $0.1117000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-14 | $0.1219000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-15 | $0.1198000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-08-16 | $0.1214000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-17 | $0.1154000 | $0.1150000 | $0.1159000 | $0.1150000 |
| 2021-08-18 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-19 | $0.1105000 | $0.1108000 | $0.1114000 | $0.1101000 |
| 2021-08-25 | $0.1163000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-26 | $0.1184000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-27 | $0.1134000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-28 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-29 | $0.1190000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-30 | $0.1182000 | $0.1180000 | $0.1184000 | $0.1178000 |
| 2021-09-02 | $0.1404000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-09-03 | $0.1389000 | $0.1390000 | $0.1395000 | $0.1388000 |
| 2021-09-04 | $0.1444000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-05 | $0.1425000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-09-06 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-09-07 | $0.1440000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-08 | $0.1259000 | $0.1253000 | $0.1265000 | $0.1239000 |
| 2021-09-09 | $0.1283000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-10 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-11 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-09-12 | $0.1197000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-09-13 | $0.1248000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-09-14 | $0.1204000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-15 | $0.1260000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-09-16 | $0.1325000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-09-17 | $0.1308000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-09-18 | $0.1246000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-19 | $0.1260000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-20 | $0.1220000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-21 | $0.1088000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-22 | $0.1012000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-09-23 | $0.1129000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-24 | $0.1156000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-25 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-27 | $0.1123000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-09-28 | $0.1073000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-09-29 | $0.1029000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-30 | $0.1045000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-01 | $0.1100000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-02 | $0.1214000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-03 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-10-04 | $0.1254000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-10-05 | $0.1241000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-06 | $0.1289000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-07 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-08 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-09 | $0.1306000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-10 | $0.1311000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-11 | $0.1252000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-12 | $0.1299000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-13 | $0.1280000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-10-14 | $0.1323000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-10-15 | $0.1390000 | $0.1383000 | $0.1392000 | $0.1380000 |
| 2021-10-16 | $0.1418000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-18 | $0.1410000 | $0.1410000 | $0.1416000 | $0.1409000 |
| 2021-10-19 | $0.1373000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-20 | $0.1421000 | $0.1419000 | $0.1430000 | $0.1419000 |
| 2021-10-21 | $0.1526000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-10-22 | $0.1489000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-10-23 | $0.1456000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-24 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-10-25 | $0.1496000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-26 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-28 | $0.1439000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-10-29 | $0.1572000 | $0.1569000 | $0.1577000 | $0.1566000 |
| 2021-10-30 | $0.1619000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-10-31 | $0.1585000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-01 | $0.1573000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-03 | $0.1684000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-11-04 | $0.1688000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-11-05 | $0.1663000 | $0.1652000 | $0.1664000 | $0.1649000 |
| 2021-11-06 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-07 | $0.1658000 | $0.1655000 | $0.1658000 | $0.1653000 |
| 2021-11-08 | $0.1693000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-11-09 | $0.1764000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-11-10 | $0.1735000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-11-11 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-11-12 | $0.1731000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-11-13 | $0.1712000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-14 | $0.1703000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-15 | $0.1696000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-16 | $0.1672000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-11-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-18 | $0.1573000 | $0.1580000 | $0.1584000 | $0.1567000 |
| 2021-11-19 | $0.1466000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-20 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-11-21 | $0.1619000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-22 | $0.1563000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-23 | $0.1500000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-24 | $0.1591000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-25 | $0.1566000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-26 | $0.1658000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-27 | $0.1482000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-11-28 | $0.1503000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-29 | $0.1576000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-11-30 | $0.1631000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-12-02 | $0.1682000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-12-03 | $0.1655000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-04 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-12-05 | $0.1512000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-06 | $0.1540000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-07 | $0.1597000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-08 | $0.1580000 | $0.1573000 | $0.1584000 | $0.1573000 |
| 2021-12-09 | $0.1628000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-10 | $0.1507000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-12-11 | $0.1431000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-12-12 | $0.1499000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-12-13 | $0.1516000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-12-14 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-12-15 | $0.1416000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-12-16 | $0.1474000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-12-17 | $0.1451000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-12-18 | $0.1421000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-19 | $0.1452000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-12-20 | $0.1439000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-12-21 | $0.1446000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-22 | $0.1473000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-23 | $0.1460000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-24 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-25 | $0.1484000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-12-26 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-12-27 | $0.1490000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-28 | $0.1480000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-12-29 | $0.1391000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-30 | $0.1331000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-31 | $0.1360000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-01 | $0.1348000 | $0.1355000 | $0.1358000 | $0.1347000 |
| 2022-01-02 | $0.1381000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-01-03 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-05 | $0.1388000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-06 | $0.1297000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-01-07 | $0.1249000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-08 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-01-10 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-11 | $0.1130000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-12 | $0.1188000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-13 | $0.1237000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-15 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-16 | $0.1220000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-17 | $0.1228000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-01-18 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-01-19 | $0.1159000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-20 | $0.1131000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-21 | $0.1101000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-22 | $0.0942 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-24 | $0.0932 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-25 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-26 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2022-01-27 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2022-01-28 | $0.0889 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-29 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-30 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-31 | $0.0954 | $0.0986 | $0.0986 | $0.0986 |
| 2022-02-01 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-02 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-03 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-04 | $0.0989 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-05 | $0.1099000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-02-06 | $0.1105000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-02-07 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-08 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-09 | $0.1143000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-10 | $0.1190000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1127000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-12 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-13 | $0.1070000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-02-14 | $0.1053000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-15 | $0.1075000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-16 | $0.1168000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-17 | $0.1145000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-18 | $0.1061000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-19 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-20 | $0.1013000 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-21 | $0.0962 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-22 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-23 | $0.0967 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-24 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-25 | $0.0952 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-26 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-27 | $0.1019000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-28 | $0.0960 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-01 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-02 | $0.1091000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-03 | $0.1081000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-05 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-06 | $0.0977 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-07 | $0.0936 | $0.0915 | $0.0915 | $0.0915 |
| 2022-03-08 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-09 | $0.0946 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-10 | $0.1002000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-11 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-12 | $0.0938 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-14 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
| 2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-17 | $0.1017000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-03-19 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-21 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-22 | $0.1061000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-23 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-24 | $0.1113000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-26 | $0.1138000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-27 | $0.1153000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-28 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-30 | $0.1247000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-31 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-01 | $0.1203000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-04-02 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-03 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-05 | $0.1290000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-04-06 | $0.1249000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-07 | $0.1162000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-08 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-04-09 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-10 | $0.1195000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-04-11 | $0.1174000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-04-12 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-13 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-14 | $0.1143000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-16 | $0.1115000 | $0.1114000 | $0.1116000 | $0.1113000 |
| 2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-18 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-04-19 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-04-20 | $0.1137000 | $0.1131000 | $0.1139000 | $0.1131000 |
| 2022-04-21 | $0.1128000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-04-22 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-24 | $0.1075000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-04-25 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-26 | $0.1102000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-27 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-29 | $0.1077000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-03 | $0.1047000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-05 | $0.1078000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-05-06 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-08 | $0.0966 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-09 | $0.0924 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-10 | $0.0818 | $0.0858 | $0.0858 | $0.0858 |
| 2022-05-11 | $0.0858 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-12 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-14 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-17 | $0.0741 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-19 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-20 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2022-05-21 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-23 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-24 | $0.0723 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-25 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-28 | $0.0632 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-29 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-30 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-31 | $0.0732 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-01 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-02 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-06-04 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-05 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-07 | $0.0681 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-09 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-10 | $0.0655 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-11 | $0.0609 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-12 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-06-14 | $0.0443300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-06-16 | $0.0453400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-18 | $0.0397800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-20 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-21 | $0.0413200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-06-22 | $0.0412300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-06-23 | $0.0384300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-06-24 | $0.0419200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-06-26 | $0.0455000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-06-28 | $0.0436500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-06-30 | $0.0402800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-07-02 | $0.0387900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-07-03 | $0.0390700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-07-04 | $0.0393300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-07-05 | $0.0421500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-07-06 | $0.0415000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-07-07 | $0.0434600 | $0.0433900 | $0.0435600 | $0.0432500 |
| 2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-07-10 | $0.0446000 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-11 | $0.0427900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-07-14 | $0.0408600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-15 | $0.0437200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-07-16 | $0.0451400 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-07-18 | $0.0490500 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-20 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-22 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-23 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-07-24 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-27 | $0.0531 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-28 | $0.0600 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-30 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-01 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-04 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-06 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-08 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-10 | $0.0625 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-11 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-12 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-15 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-17 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-18 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-19 | $0.0677 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-20 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2022-08-21 | $0.0578 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-22 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-25 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-26 | $0.0622 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-27 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-28 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-29 | $0.0523 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-30 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-31 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-01 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2022-09-02 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-03 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-04 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-05 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-06 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-07 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-09 | $0.0600 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-10 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-12 | $0.0648 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-13 | $0.0629 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-14 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-15 | $0.0601 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-16 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-17 | $0.0526 | $0.0530 | $0.0530 | $0.0525 |
| 2022-10-02 | $0.0480900 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-10-03 | $0.0468000 | $0.0469800 | $0.0470000 | $0.0463900 |
| Çift | Değiş tokuş |
|---|---|
| CRED/BTC | coss |
| CRED/ETH | coss |
| CRED/ETH | etherdelta |
| CRED/ETH | ethermium |
| CRED/ETH | idex |
| CRED/ETH | tokenstore |
| CRED/BTC | yobit |
| CRED/DOGE | yobit |
| CRED/ETH | yobit |
| CRED/RUR | yobit |
| CRED/USD | yobit |
| CRED/WAVES | yobit |
Tanım
Tanım
Verify (CRED) News
İlgili Paralar
