UPX
uPlexa Sıra 1384
Web sitesi
Twitter
2,629,276,861 UPX
Alım / Satım
Get Wallet
uPlexa
uPlexa Fiyat $ 0.0014
$ 0.0014
uPlexa 24h Vol
$10,371
$10,371
uPlexa Kripto Değeri $3,673,526
$3,673,526
24-Saat Hacmi
0 BTC 1 H
-3.38 %
24 H
-9.36 %
7 d
114.53 %
Bugün uPlexa ABD doları cinsinden fiyat şu anda
0.0014
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 2,629,276,861 UPX şu anda piyasada dolaşıyor. uPlexa fiyatlar şu anda bir değişiklik yaşıyor -9.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars uPlexa işlem görmüştür Kripto Değişimleri. Almak uPlexa's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
uPlexa
Sembol
UPX
Algoritma
BTC fiyat
0.00000003 BTC
BTC pazar
66 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,629,276,861 UPX
1h
-3.38 %
24h
-9.36 %
7d
114.53 %
Twitter
Web sitesi
Share uPlexa Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0002520 | $0.0002490 | $0.0003200 | $0.0002490 |
| 2021-01-21 | $0.0002490 | $0.0002470 | $0.0002780 | $0.0002160 |
| 2021-01-22 | $0.0002470 | $0.0002970 | $0.0002970 | $0.0002310 |
| 2021-01-23 | $0.0002970 | $0.0002280 | $0.0002970 | $0.0002270 |
| 2021-01-24 | $0.0002250 | $0.0002910 | $0.0002910 | $0.0002260 |
| 2021-01-25 | $0.0002910 | $0.0002260 | $0.0002900 | $0.0001940 |
| 2021-01-26 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2021-01-28 | $0.0001820 | $0.0002010 | $0.0002680 | $0.0001670 |
| 2021-01-29 | $0.0002010 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2021-01-30 | $0.0002060 | $0.0002080 | $0.0002090 | $0.0002060 |
| 2021-01-31 | $0.0002060 | $0.0001990 | $0.0002320 | $0.0001660 |
| 2021-02-01 | $0.0001990 | $0.0001940 | $0.0001990 | $0.0001940 |
| 2021-02-02 | $0.0002010 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-02-03 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002120 |
| 2021-03-26 | $0.0002570 | $0.0002750 | $0.0003300 | $0.0002750 |
| 2021-03-27 | $0.0002750 | $0.0002770 | $0.0002780 | $0.0002750 |
| 2021-03-31 | $0.0002940 | $0.0002350 | $0.0002940 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
| 2021-04-04 | $0.0003420 | $0.0004660 | $0.0005820 | $0.0003490 |
| 2021-04-05 | $0.0004660 | $0.0004660 | $0.0004670 | $0.0004640 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005380 |
| 2021-04-11 | $0.0005980 | $0.0006030 | $0.0006030 | $0.0005960 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0005030 | $0.0005040 | $0.0005000 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005310 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005760 | $0.0005790 | $0.0005760 |
| 2021-05-03 | $0.0005660 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0015970 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0017250 | $0.0017250 | $0.0011500 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0016930 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011210 | $0.0011210 | $0.0011100 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0004360 | $0.0008710 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0008580 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0004330 | $0.0004360 | $0.0004260 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003500 | $0.0003880 | $0.0003500 |
| 2021-05-25 | $0.0003500 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0007710 | $0.0007710 | $0.0003850 |
| 2021-05-28 | $0.0007710 | $0.0003570 | $0.0007140 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0006920 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003320 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-06-06 | $0.0003550 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2021-06-07 | $0.0003220 | $0.0003020 | $0.0003360 | $0.0003020 |
| 2021-06-08 | $0.0003020 | $0.0003010 | $0.0003340 | $0.0003010 |
| 2021-06-09 | $0.0003010 | $0.0003360 | $0.0003740 | $0.0002990 |
| 2021-06-10 | $0.0003360 | $0.0003300 | $0.0003670 | $0.0003300 |
| 2021-06-11 | $0.0003300 | $0.0003330 | $0.0003350 | $0.0003270 |
| 2021-06-12 | $0.0002990 | $0.0003200 | $0.0003550 | $0.0002840 |
| 2021-06-13 | $0.0003200 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2021-06-14 | $0.0003120 | $0.0003650 | $0.0004050 | $0.0003240 |
| 2021-06-15 | $0.0003650 | $0.0004020 | $0.0004020 | $0.0003620 |
| 2021-06-16 | $0.0004020 | $0.0003450 | $0.0003840 | $0.0003450 |
| 2021-06-17 | $0.0003450 | $0.0003460 | $0.0003480 | $0.0003440 |
| 2021-06-19 | $0.0003220 | $0.0003550 | $0.0003550 | $0.0003200 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0002530 | $0.0003160 | $0.0002530 |
| 2021-06-22 | $0.0002530 | $0.0002280 | $0.0002930 | $0.0002280 |
| 2021-06-23 | $0.0002280 | $0.0002360 | $0.0003030 | $0.0002360 |
| 2021-06-24 | $0.0002360 | $0.0002420 | $0.0002770 | $0.0002420 |
| 2021-06-25 | $0.0002420 | $0.0002210 | $0.0002840 | $0.0002210 |
| 2021-06-26 | $0.0002210 | $0.0002580 | $0.0002910 | $0.0002260 |
| 2021-06-27 | $0.0002580 | $0.0002780 | $0.0003120 | $0.0002780 |
| 2021-06-28 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-29 | $0.0002760 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2021-06-30 | $0.0002870 | $0.0002800 | $0.0003160 | $0.0002800 |
| 2021-07-01 | $0.0002800 | $0.0002680 | $0.0003020 | $0.0002680 |
| 2021-07-02 | $0.0002680 | $0.0002700 | $0.0003040 | $0.0002700 |
| 2021-07-03 | $0.0002700 | $0.0002780 | $0.0003120 | $0.0002780 |
| 2021-07-04 | $0.0002780 | $0.0003180 | $0.0003180 | $0.0002820 |
| 2021-07-05 | $0.0003180 | $0.0003030 | $0.0003370 | $0.0003030 |
| 2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0002740 |
| 2021-07-07 | $0.0003080 | $0.0003050 | $0.0003390 | $0.0003050 |
| 2021-07-08 | $0.0003050 | $0.0002960 | $0.0003290 | $0.0002630 |
| 2021-07-09 | $0.0002960 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2021-07-10 | $0.0002700 | $0.0002680 | $0.0003020 | $0.0002680 |
| 2021-07-11 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002680 |
| 2021-07-12 | $0.0002740 | $0.0002320 | $0.0002650 | $0.0002320 |
| 2021-07-13 | $0.0002320 | $0.0002620 | $0.0002620 | $0.0002290 |
| 2021-07-14 | $0.0002620 | $0.0002950 | $0.0003280 | $0.0002300 |
| 2021-07-15 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002550 |
| 2021-07-16 | $0.0002870 | $0.0002510 | $0.0002830 | $0.0002510 |
| 2021-07-17 | $0.0002510 | $0.0003160 | $0.0003160 | $0.0002520 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003180 | $0.0003190 | $0.0003170 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002890 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0002890 | $0.0002580 | $0.0003230 | $0.0002580 |
| 2021-07-23 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2021-07-27 | $0.0003350 | $0.0002760 | $0.0003560 | $0.0002760 |
| 2021-07-28 | $0.0002760 | $0.0003200 | $0.0003600 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0003200 | $0.0003220 | $0.0003190 |
| 2021-07-31 | $0.0003380 | $0.0002900 | $0.0003320 | $0.0002900 |
| 2021-08-01 | $0.0002900 | $0.0003190 | $0.0003190 | $0.0002790 |
| 2021-08-02 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-08-03 | $0.0003130 | $0.0003120 | $0.0003140 | $0.0003100 |
| 2021-08-04 | $0.0003060 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2021-08-05 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002980 |
| 2021-08-08 | $0.0002680 | $0.0002630 | $0.0003070 | $0.0002630 |
| 2021-08-09 | $0.0002630 | $0.0002780 | $0.0002780 | $0.0002320 |
| 2021-08-10 | $0.0002780 | $0.0002280 | $0.0002740 | $0.0002280 |
| 2021-08-11 | $0.0002280 | $0.0002730 | $0.0002730 | $0.0002280 |
| 2021-08-12 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-08-15 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-08-16 | $0.0002820 | $0.0002760 | $0.0002760 | $0.0002300 |
| 2021-08-17 | $0.0002760 | $0.0002740 | $0.0002760 | $0.0002740 |
| 2021-08-18 | $0.0002680 | $0.0002240 | $0.0002680 | $0.0002240 |
| 2021-08-19 | $0.0002240 | $0.0002240 | $0.0002250 | $0.0002230 |
| 2021-08-25 | $0.0002380 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-26 | $0.0002450 | $0.0001870 | $0.0002340 | $0.0001870 |
| 2021-08-27 | $0.0001870 | $0.0002450 | $0.0002450 | $0.0001960 |
| 2021-08-28 | $0.0002450 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2021-08-29 | $0.0002940 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-08-30 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2021-08-31 | $0.0002350 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-09-01 | $0.0002360 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2021-09-02 | $0.0001950 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2021-09-03 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002460 |
| 2021-09-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-09-05 | $0.0002500 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0002340 | $0.0002340 | $0.0001870 |
| 2021-09-08 | $0.0002340 | $0.0002340 | $0.0002350 | $0.0002320 |
| 2021-09-09 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0001860 |
| 2021-09-10 | $0.0002320 | $0.0002240 | $0.0002690 | $0.0001790 |
| 2021-09-11 | $0.0002240 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2021-09-12 | $0.0002710 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2021-09-13 | $0.0001840 | $0.0002250 | $0.0002250 | $0.0001800 |
| 2021-09-14 | $0.0002250 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-09-15 | $0.0002360 | $0.0001930 | $0.0002410 | $0.0001930 |
| 2021-09-16 | $0.0001930 | $0.0002390 | $0.0002390 | $0.0001910 |
| 2021-09-17 | $0.0002390 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-09-18 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-19 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001220 | $0.0001630 | $0.0001220 |
| 2021-09-22 | $0.0001220 | $0.0001740 | $0.0002180 | $0.0001310 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2021-09-26 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-09-27 | $0.0001730 | $0.0001270 | $0.0001690 | $0.0001270 |
| 2021-09-28 | $0.0001270 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-09-29 | $0.0001640 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2021-09-30 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-01 | $0.0001750 | $0.0001440 | $0.0001930 | $0.0001440 |
| 2021-10-02 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-10-03 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-10-04 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0002060 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-07 | $0.0001660 | $0.0002690 | $0.0002690 | $0.0001610 |
| 2021-10-08 | $0.0002690 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2021-10-09 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-10-11 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-12 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-10-13 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-14 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-10-15 | $0.0002290 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-10-16 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0001830 |
| 2021-10-17 | $0.0002440 | $0.0001850 | $0.0002460 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-10-21 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0002430 | $0.0001820 |
| 2021-10-23 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-10-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-01 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-11-02 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-03 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-11-04 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-11-05 | $0.0001840 | $0.0001830 | $0.0002440 | $0.0001830 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-11-10 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-11-11 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-11-12 | $0.0001940 | $0.0001920 | $0.0002570 | $0.0001920 |
| 2021-11-13 | $0.0001920 | $0.0001930 | $0.0002580 | $0.0001930 |
| 2021-11-14 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-11-15 | $0.0001960 | $0.0002540 | $0.0002540 | $0.0001910 |
| 2021-11-16 | $0.0002540 | $0.0001800 | $0.0003000 | $0.0001800 |
| 2021-11-17 | $0.0001800 | $0.0001810 | $0.0002420 | $0.0001810 |
| 2021-11-18 | $0.0001810 | $0.0002850 | $0.0002850 | $0.0001710 |
| 2021-11-19 | $0.0002850 | $0.0001740 | $0.0002910 | $0.0001740 |
| 2021-11-20 | $0.0001740 | $0.0001790 | $0.0002390 | $0.0001790 |
| 2021-11-21 | $0.0001790 | $0.0002350 | $0.0002350 | $0.0001760 |
| 2021-11-22 | $0.0002350 | $0.0001690 | $0.0002250 | $0.0001690 |
| 2021-11-23 | $0.0001690 | $0.0001730 | $0.0002300 | $0.0001730 |
| 2021-11-24 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-25 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-11-26 | $0.0001770 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-11-27 | $0.0001610 | $0.0001640 | $0.0002190 | $0.0001640 |
| 2021-11-28 | $0.0001640 | $0.0001720 | $0.0002290 | $0.0001720 |
| 2021-11-29 | $0.0001720 | $0.0002310 | $0.0002890 | $0.0001740 |
| 2021-11-30 | $0.0002310 | $0.0002850 | $0.0005130 | $0.0002280 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001610 | $0.0002150 | $0.0001610 |
| 2021-12-04 | $0.0001610 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002530 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002530 | $0.0001520 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-12 | $0.0001980 | $0.0002510 | $0.0002510 | $0.0002000 |
| 2021-12-13 | $0.0002510 | $0.0001870 | $0.0002340 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001450 | $0.0001940 | $0.0001450 |
| 2021-12-15 | $0.0001450 | $0.0001470 | $0.0001960 | $0.0001470 |
| 2021-12-16 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-12-17 | $0.0001430 | $0.0001850 | $0.0001850 | $0.0001380 |
| 2021-12-18 | $0.0001850 | $0.0001410 | $0.0001870 | $0.0001410 |
| 2021-12-19 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-12-22 | $0.0001470 | $0.0000970 | $0.0001460 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001520 | $0.0001520 | $0.0001020 |
| 2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-25 | $0.0001520 | $0.0001010 | $0.0001510 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0001410 | $0.0001410 | $0.0000940 |
| 2021-12-31 | $0.0001410 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2022-01-06 | $0.0001740 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0001250 | $0.0001250 | $0.0000840 |
| 2022-01-11 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0000850 |
| 2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2022-01-13 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-14 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-01-16 | $0.0001290 | $0.0000860 | $0.0001290 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0001270 | $0.0001270 | $0.0000840 |
| 2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0000740 | $0.0001120 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2022-02-03 | $0.0001110 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0001690 | $0.0001690 | $0.0000840 |
| 2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0001530 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-03-25 | $0.0000880 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000930 | $0.0001390 | $0.0000460 |
| 2022-04-04 | $0.0000930 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0001270 | $0.0001270 | $0.0000420 |
| 2022-04-09 | $0.0001270 | $0.0000430 | $0.0001280 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000840 | $0.0001270 | $0.0000420 |
| 2022-04-11 | $0.0000840 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2022-04-14 | $0.0000820 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000710 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000300 | $0.0000580 | $0.0000880 | $0.0000290 |
| 2022-05-21 | $0.0000580 | $0.0000290 | $0.0000880 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000910 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2022-05-24 | $0.0000580 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-24 | $0.0000230 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-26 | $0.0000250 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-07-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000270 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-07-30 | $0.0000170 | $0.0000170 | $0.0000510 | $0.0000170 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000240 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-10 | $0.0000460 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2022-08-20 | $0.0000420 | $0.0000210 | $0.0000420 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000610 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| Çift | Değiş tokuş |
|---|---|
| UPX/BTC | graviex |
| UPX/BTC | stocksexchange |
| UPX/ETH | stocksexchange |
Tanım
Tanım
İlgili Paralar
