UT
Ulord Sıra 1396
Web sitesi
Twitter
78,593,307 UT
Alım / Satım
Get Wallet
Ulord
Ulord Fiyat $ 0.0438
$ 0.0438
Ulord 24h Vol
$0
$0
Ulord Kripto Değeri $3,445,026
$3,445,026
24-Saat Hacmi
0 BTC 1 H
2.06 %
24 H
-7.14 %
7 d
30.56 %
Bugün Ulord ABD doları cinsinden fiyat şu anda
0.0438
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000078
BTC. Toplamda 78,593,307 UT şu anda piyasada dolaşıyor. Ulord fiyatlar şu anda bir değişiklik yaşıyor -7.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ulord işlem görmüştür Kripto Değişimleri. Almak Ulord's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ulord
Sembol
UT
Algoritma
BTC fiyat
0.00000078 BTC
BTC pazar
62 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
78,593,307 UT
1h
2.06 %
24h
-7.14 %
7d
30.56 %
Twitter
Web sitesi
Share Ulord Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0208400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-21 | $0.0205900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-01-22 | $0.0178900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-01-23 | $0.0191400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-01-24 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-01-25 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-01-26 | $0.0187200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-01-27 | $0.0188600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-01-28 | $0.0176500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-29 | $0.0194000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-01-31 | $0.0199000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-02-01 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-02-02 | $0.0194500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-02-03 | $0.0206000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-02-04 | $0.0218500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-02-05 | $0.0214500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-02-06 | $0.0222200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-07 | $0.0227700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-08 | $0.0225400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-02-09 | $0.0269300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-02-10 | $0.0269800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-02-11 | $0.0260200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-02-12 | $0.0278400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-02-13 | $0.0275100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-02-14 | $0.0273900 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-02-15 | $0.0370900 | $0.0371700 | $0.0373000 | $0.0370900 |
| 2021-02-16 | $0.0278000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-02-17 | $0.0285300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2021-02-18 | $0.0302500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-02-19 | $0.0299200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-02-20 | $0.0324400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-02-21 | $0.0324200 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-02-22 | $0.0333300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-02-23 | $0.0313900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-02-24 | $0.0283600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-02-25 | $0.0288500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-02-26 | $0.0273100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-02-27 | $0.0268700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-02-28 | $0.0267900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-03-01 | $0.0262500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-03-02 | $0.0287900 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-03-03 | $0.0281300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-03-04 | $0.0292300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-03-05 | $0.0280500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-03-06 | $0.0282900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-03-07 | $0.0283600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-03-08 | $0.0295600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-03-09 | $0.0377400 | $0.0373900 | $0.0379400 | $0.0373600 |
| 2021-03-10 | $0.0318600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-03-11 | $0.0324200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-03-12 | $0.0335300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-03-13 | $0.0332100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-03-14 | $0.0354800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-03-15 | $0.0342200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-17 | $0.0330200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-03-18 | $0.0341700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-03-19 | $0.0334300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-03-20 | $0.0336700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-03-21 | $0.0337000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-03-22 | $0.0332800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-23 | $0.0313800 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-24 | $0.0315300 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-03-25 | $0.0303400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-26 | $0.0297700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-03-27 | $0.0319300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-03-28 | $0.0324000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-03-29 | $0.0323500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-03-30 | $0.0334200 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-03-31 | $0.0340900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-04-01 | $0.0341000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-04-02 | $0.0340600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-04-03 | $0.0342100 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-04-04 | $0.0331000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-04-05 | $0.0337700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-06 | $0.0342900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-04-07 | $0.0336500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-04-08 | $0.0324500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-12 | $0.0347900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-04-13 | $0.0439700 | $0.0443300 | $0.0443700 | $0.0439400 |
| 2021-04-16 | $0.0366800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-17 | $0.0356200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-18 | $0.0348300 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-04-19 | $0.0461000 | $0.0457300 | $0.0463200 | $0.0453600 |
| 2021-04-20 | $0.0322900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-04-21 | $0.0327700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-04-22 | $0.0312100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-04-23 | $0.0300000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-04-24 | $0.0296800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-04-25 | $0.0290700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-04-26 | $0.0284900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-04-27 | $0.0313600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-04-28 | $0.0319400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-04-29 | $0.0318300 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-04-30 | $0.0310800 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2021-05-01 | $0.0335000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-05-02 | $0.0335500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-05-03 | $0.0328400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-05-04 | $0.0331700 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-05-05 | $0.0308800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-05-06 | $0.0333500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-05-07 | $0.0327400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-05-08 | $0.0332800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-05-09 | $0.0341900 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-05-10 | $0.0338100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-05-11 | $0.0812 | $0.0821 | $0.0821 | $0.0803 |
| 2021-05-12 | $0.0329100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-13 | $0.0287100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-05-14 | $0.0288300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-05-15 | $0.0289400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-05-16 | $0.0271300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-05-17 | $0.0269600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-05-18 | $0.0252600 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-05-19 | $0.0695 | $0.0704 | $0.0708 | $0.0691 |
| 2021-05-20 | $0.0213300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-05-21 | $0.0235500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-22 | $0.0216600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-23 | $0.0217500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-05-24 | $0.0201400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-05-26 | $0.0222600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-27 | $0.0227900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-28 | $0.0223500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-05-29 | $0.0206900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-05-30 | $0.0200700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-05-31 | $0.0206800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-06-01 | $0.0216300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-02 | $0.0212800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-06-03 | $0.0217900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-04 | $0.0227500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-05 | $0.0213800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-06 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-06-07 | $0.0207600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-06-08 | $0.0194800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-09 | $0.0193800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-10 | $0.0216900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-11 | $0.0508 | $0.0508 | $0.0514 | $0.0504 |
| 2021-06-12 | $0.0216600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-13 | $0.0206100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-14 | $0.0226300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-15 | $0.0235100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-16 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-17 | $0.0487000 | $0.0489700 | $0.0491400 | $0.0485400 |
| 2021-06-19 | $0.0207800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-20 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-06-21 | $0.0206500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-22 | $0.0183600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-23 | $0.0188700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-06-24 | $0.0195300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-06-25 | $0.0201000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-06-26 | $0.0183200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-06-27 | $0.0187400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-06-28 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-06-29 | $0.0200000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-30 | $0.0208200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-01 | $0.0203300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-02 | $0.0194600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-03 | $0.0196100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-04 | $0.0201200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-07-05 | $0.0204700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-07-06 | $0.0195500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-07 | $0.0198600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-07-08 | $0.0196500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-09 | $0.0190700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-07-11 | $0.0434100 | $0.0436300 | $0.0439700 | $0.0433800 |
| 2021-07-12 | $0.0198600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-07-13 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-07-14 | $0.0189900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-07-15 | $0.0190400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-19 | $0.0389200 | $0.0390900 | $0.0392400 | $0.0388200 |
| 2021-07-20 | $0.0178900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-21 | $0.0172800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-07-22 | $0.0186400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-23 | $0.0416500 | $0.0417100 | $0.0418000 | $0.0414600 |
| 2021-07-24 | $0.0195100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-25 | $0.0449700 | $0.0451300 | $0.0451500 | $0.0448600 |
| 2021-07-27 | $0.0216200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-28 | $0.0229100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-29 | $0.0473300 | $0.0472000 | $0.0474700 | $0.0470500 |
| 2021-07-31 | $0.0244900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-08-01 | $0.0240600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-08-02 | $0.0231300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-08-03 | $0.0537 | $0.0535 | $0.0537 | $0.0532 |
| 2021-08-04 | $0.0221500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-08-05 | $0.0230500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-08-06 | $0.0237200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-08-07 | $0.0595 | $0.0593 | $0.0596 | $0.0590 |
| 2021-08-08 | $0.0258800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-08-09 | $0.0254200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-08-10 | $0.0268500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-08-11 | $0.0264500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-08-12 | $0.0264200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-08-13 | $0.0257700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-08-14 | $0.0277400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-08-15 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-08-16 | $0.0272700 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-08-17 | $0.0648 | $0.0646 | $0.0651 | $0.0646 |
| 2021-08-18 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-19 | $0.0620 | $0.0623 | $0.0625 | $0.0618 |
| 2021-08-25 | $0.0276600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-08-26 | $0.0284200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-08-27 | $0.0271700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-08-28 | $0.0284700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-08-29 | $0.0283700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-08-30 | $0.0664 | $0.0664 | $0.0665 | $0.0661 |
| 2021-08-31 | $0.0272600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-09-01 | $0.0707 | $0.0705 | $0.0708 | $0.0702 |
| 2021-09-02 | $0.0283300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-09-03 | $0.0779 | $0.0779 | $0.0783 | $0.0779 |
| 2021-09-04 | $0.0290100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-09-05 | $0.0289600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-09-06 | $0.0300300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-09-07 | $0.0305600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-09-08 | $0.0707 | $0.0701 | $0.0710 | $0.0696 |
| 2021-09-09 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-13 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-09-14 | $0.0260800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-09-15 | $0.0273300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-09-16 | $0.0279300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-09-17 | $0.0277000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-09-18 | $0.0274300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-09-19 | $0.0280200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-09-20 | $0.0274100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-09-21 | $0.0249000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-09-22 | $0.0236100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-09-23 | $0.0252700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-09-24 | $0.0260400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-09-25 | $0.0248500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-09-26 | $0.0247800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-09-27 | $0.0250600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-09-28 | $0.0244700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-09-30 | $0.0240900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-10-01 | $0.0254200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2021-10-02 | $0.0279400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-10-03 | $0.0276500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-10-04 | $0.0279800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-10-05 | $0.0285800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-10-06 | $0.0298700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-10-07 | $0.0321000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-10-08 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-10-09 | $0.0312900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-10-10 | $0.0318800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-11 | $0.0317300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-12 | $0.0333500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-10-13 | $0.0324900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-14 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-10-15 | $0.0332700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-11-07 | $0.0356900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-11-10 | $0.0388200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-12-08 | $0.0887 | $0.0883 | $0.0889 | $0.0882 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-01 | $0.0756 | $0.0760 | $0.0762 | $0.0756 |
| 2022-01-02 | $0.0276900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-16 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-01-26 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0227100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-06 | $0.0228600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0242400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-07 | $0.0250400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0626 | $0.0625 | $0.0626 | $0.0624 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0230200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-04-20 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-07-02 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-05 | $0.0117200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-07-07 | $0.0243800 | $0.0243400 | $0.0244400 | $0.0242700 |
| 2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-20 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-27 | $0.0123300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-28 | $0.0133200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-29 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-07-30 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-31 | $0.0137100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-08-01 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-08-02 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-03 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-08-04 | $0.0132400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-08-05 | $0.0131200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-06 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-08-07 | $0.0133100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-08 | $0.0134400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-08-09 | $0.0138100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-08-10 | $0.0134300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-08-11 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-12 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-08-13 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-08-14 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-15 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-16 | $0.0139800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-17 | $0.0138400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-18 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-08-20 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-21 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-22 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-23 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-24 | $0.0124800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-25 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-26 | $0.0125100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-27 | $0.0117400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-28 | $0.0116200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-29 | $0.0113400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-08-30 | $0.0117700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-08-31 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-02 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-06 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-09 | $0.0112100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-12 | $0.0126700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-09-15 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-17 | $0.0295000 | $0.0296200 | $0.0296400 | $0.0294300 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0260300 |
| Çift | Değiş tokuş |
|---|---|
| UT/BTC | kucoin |
| UT/ETH | kucoin |
| UT/ETH | lbank |
Tanım
