TROY
TROY Sıra 270
Web sitesi
Twitter
9,405,660,523 TROY
Alım / Satım
Get Wallet
TROY
TROY Fiyat $ 0.0229
$ 0.0229
TROY 24h Vol
$23,716,313
$23,716,313
TROY Kripto Değeri $214,957,402
$214,957,402
24-Saat Hacmi
424 BTC 1 H
0.90 %
24 H
1.54 %
7 d
4.46 %
Bugün TROY ABD doları cinsinden fiyat şu anda
0.0229
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 9,405,660,523 TROY şu anda piyasada dolaşıyor. TROY fiyatlar şu anda bir değişiklik yaşıyor 1.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.237 M US dollars TROY işlem görmüştür Kripto Değişimleri. Almak TROY's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
TROY
Sembol
TROY
Algoritma
BTC fiyat
0.00000041 BTC
BTC pazar
3,847 BTC
BTC 24h Vol
424 BTC
Toplam Madeni Paralar
9,405,660,523 TROY
1h
0.90 %
24h
1.54 %
7d
4.46 %
Twitter
Web sitesi
Share TROY Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0040090 | $0.0040090 | $0.0030840 |
| 2021-01-22 | $0.0040090 | $0.0039610 | $0.0042910 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0035500 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0035770 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0043480 | $0.0036790 |
| 2021-01-29 | $0.0040130 | $0.0037680 | $0.0044530 | $0.0034250 |
| 2021-01-30 | $0.0037680 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0046950 | $0.0046950 | $0.0040240 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.006039 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005917 | $0.005917 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006513 | $0.005747 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.007907 | $0.008837 | $0.005581 |
| 2021-02-10 | $0.007907 | $0.007177 | $0.007625 | $0.006280 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.008161 | $0.007201 |
| 2021-02-12 | $0.007681 | $0.008064 | $0.009013 | $0.007115 |
| 2021-02-13 | $0.008064 | $0.0099170 | $0.0108600 | $0.008028 |
| 2021-02-14 | $0.0099170 | $0.009244 | $0.0111900 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008149 | $0.0100700 | $0.008149 |
| 2021-02-16 | $0.008149 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.008866 | $0.009388 | $0.007302 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.009286 | $0.008949 | $0.0100700 | $0.008390 |
| 2021-02-20 | $0.008949 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.008620 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.009201 | $0.007577 |
| 2021-02-23 | $0.008118 | $0.006846 | $0.007824 | $0.006357 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008475 | $0.006592 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007412 | $0.006485 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007853 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007694 | $0.006337 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007942 | $0.006949 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.008222 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.008780 | $0.009267 | $0.007316 |
| 2021-03-06 | $0.008780 | $0.009779 | $0.0102700 | $0.007823 |
| 2021-03-07 | $0.009779 | $0.008664 | $0.0101900 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.0104400 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.0104400 | $0.0128600 | $0.0156500 | $0.0100600 |
| 2021-03-11 | $0.0128600 | $0.0121400 | $0.0138700 | $0.0115600 |
| 2021-03-12 | $0.0121400 | $0.0148900 | $0.0166000 | $0.0114500 |
| 2021-03-13 | $0.0148900 | $0.0165200 | $0.0177400 | $0.0146800 |
| 2021-03-14 | $0.0165200 | $0.0159300 | $0.0177000 | $0.0147500 |
| 2021-03-15 | $0.0159300 | $0.0211500 | $0.0244900 | $0.0144700 |
| 2021-03-16 | $0.0211500 | $0.0204900 | $0.0261900 | $0.0199200 |
| 2021-03-17 | $0.0204900 | $0.0194400 | $0.0247400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0196000 | $0.0207500 | $0.0184500 |
| 2021-03-19 | $0.0196000 | $0.0232200 | $0.0243900 | $0.0191600 |
| 2021-03-20 | $0.0232200 | $0.0226600 | $0.0267300 | $0.0215000 |
| 2021-03-21 | $0.0226600 | $0.0246700 | $0.0252400 | $0.0212300 |
| 2021-03-22 | $0.0246700 | $0.0232600 | $0.0265100 | $0.0221800 |
| 2021-03-23 | $0.0232600 | $0.0228300 | $0.0244600 | $0.0222900 |
| 2021-03-24 | $0.0228300 | $0.0214400 | $0.0240600 | $0.0209200 |
| 2021-03-25 | $0.0214400 | $0.0195100 | $0.0220700 | $0.0195100 |
| 2021-03-26 | $0.0195100 | $0.0225700 | $0.0225700 | $0.0209200 |
| 2021-03-27 | $0.0225700 | $0.0234600 | $0.0245800 | $0.0212300 |
| 2021-03-28 | $0.0234600 | $0.0245400 | $0.0256600 | $0.0228700 |
| 2021-03-29 | $0.0245400 | $0.0242000 | $0.0259300 | $0.0230500 |
| 2021-03-30 | $0.0242000 | $0.0241000 | $0.0258600 | $0.0241000 |
| 2021-03-31 | $0.0241000 | $0.0258700 | $0.0276300 | $0.0241100 |
| 2021-04-01 | $0.0258700 | $0.0281900 | $0.0299500 | $0.0258400 |
| 2021-04-02 | $0.0281900 | $0.0259500 | $0.0283100 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0234000 | $0.0256800 | $0.0234000 |
| 2021-04-04 | $0.0234000 | $0.0267800 | $0.0279500 | $0.0238700 |
| 2021-04-05 | $0.0267800 | $0.0295600 | $0.0325200 | $0.0260100 |
| 2021-04-06 | $0.0295600 | $0.0301700 | $0.0307500 | $0.0272600 |
| 2021-04-07 | $0.0301700 | $0.0263000 | $0.0296500 | $0.0257400 |
| 2021-04-08 | $0.0263000 | $0.0290400 | $0.0302000 | $0.0273000 |
| 2021-04-09 | $0.0290400 | $0.0284700 | $0.0308000 | $0.0278900 |
| 2021-04-10 | $0.0284700 | $0.0281000 | $0.0310900 | $0.0275000 |
| 2021-04-11 | $0.0281000 | $0.0275900 | $0.0287900 | $0.0257900 |
| 2021-04-12 | $0.0275900 | $0.0245400 | $0.0275300 | $0.0245400 |
| 2021-04-13 | $0.0245400 | $0.0251600 | $0.0251600 | $0.0245200 |
| 2021-04-16 | $0.0265600 | $0.0300900 | $0.0325500 | $0.0245700 |
| 2021-04-17 | $0.0300900 | $0.0306300 | $0.0354300 | $0.0276300 |
| 2021-04-18 | $0.0306300 | $0.0270000 | $0.0292500 | $0.0247500 |
| 2021-04-19 | $0.0270000 | $0.0250600 | $0.0289500 | $0.0250600 |
| 2021-04-20 | $0.0250600 | $0.0237300 | $0.0259900 | $0.0226000 |
| 2021-04-21 | $0.0237300 | $0.0220600 | $0.0247500 | $0.0215200 |
| 2021-04-22 | $0.0220600 | $0.0191400 | $0.0217200 | $0.0186200 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0189400 | $0.0148400 |
| 2021-04-24 | $0.0184200 | $0.0185400 | $0.0195500 | $0.0170400 |
| 2021-04-25 | $0.0185400 | $0.0176800 | $0.0186700 | $0.0171900 |
| 2021-04-26 | $0.0176800 | $0.0210800 | $0.0216200 | $0.0183800 |
| 2021-04-27 | $0.0210800 | $0.0236800 | $0.0236800 | $0.0209300 |
| 2021-04-28 | $0.0236800 | $0.0214000 | $0.0241500 | $0.0214000 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0225000 | $0.0203600 |
| 2021-04-30 | $0.0209000 | $0.0237100 | $0.0242900 | $0.0225600 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0242900 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0226500 | $0.0237800 | $0.0220800 |
| 2021-05-03 | $0.0226500 | $0.0234500 | $0.0240200 | $0.0223100 |
| 2021-05-04 | $0.0234500 | $0.0191700 | $0.0218300 | $0.0191700 |
| 2021-05-05 | $0.0191700 | $0.0224300 | $0.0230000 | $0.0207000 |
| 2021-05-06 | $0.0224300 | $0.0231400 | $0.0242700 | $0.0214500 |
| 2021-05-07 | $0.0231400 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-09 | $0.0224000 | $0.0215700 | $0.0221500 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0195500 | $0.0229100 | $0.0190000 |
| 2021-05-11 | $0.0195500 | $0.0204300 | $0.0215600 | $0.0198600 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0168300 |
| 2021-05-13 | $0.0173300 | $0.0169000 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0169000 | $0.0189600 | $0.0199600 | $0.0164600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0182400 | $0.0173100 |
| 2021-05-16 | $0.0177700 | $0.0167400 | $0.0181300 | $0.0162700 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0161100 | $0.0152400 |
| 2021-05-18 | $0.0156800 | $0.0175800 | $0.0175800 | $0.0150100 |
| 2021-05-19 | $0.0175800 | $0.0110300 | $0.0150800 | $0.0106600 |
| 2021-05-20 | $0.0110300 | $0.0125900 | $0.0134000 | $0.0113700 |
| 2021-05-21 | $0.0125900 | $0.0104600 | $0.0127000 | $0.009711 |
| 2021-05-22 | $0.0104600 | $0.0101200 | $0.0105000 | $0.009373 |
| 2021-05-23 | $0.0101200 | $0.007985 | $0.009374 | $0.007291 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009709 | $0.0103600 | $0.0103600 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0110000 | $0.0102200 |
| 2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0100200 | $0.008920 | $0.0099910 | $0.008563 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007615 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008577 |
| 2021-06-01 | $0.008950 | $0.008437 | $0.009171 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.009018 | $0.009770 | $0.008643 |
| 2021-06-03 | $0.009018 | $0.0102000 | $0.0105900 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.009584 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0111000 | $0.0139600 | $0.008592 |
| 2021-06-07 | $0.0111000 | $0.009033 | $0.0117100 | $0.009033 |
| 2021-06-08 | $0.009067 | $0.0106900 | $0.0116900 | $0.008686 |
| 2021-06-09 | $0.0106900 | $0.0112200 | $0.0127100 | $0.0108400 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0124700 | $0.0102700 |
| 2021-06-11 | $0.0113700 | $0.0104600 | $0.0123200 | $0.0100800 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0103100 | $0.009241 |
| 2021-06-13 | $0.0099520 | $0.0101400 | $0.0113200 | $0.0101400 |
| 2021-06-14 | $0.0101400 | $0.0113500 | $0.0113500 | $0.0105400 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0112500 | $0.0100400 |
| 2021-06-16 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009586 |
| 2021-06-17 | $0.0103500 | $0.0099010 | $0.0102800 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009674 | $0.008958 |
| 2021-06-19 | $0.009316 | $0.008879 | $0.009234 | $0.008879 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008901 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.006833 | $0.007809 | $0.006182 |
| 2021-06-23 | $0.006833 | $0.007409 | $0.007746 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.008316 | $0.007276 |
| 2021-06-25 | $0.007623 | $0.007267 | $0.007267 | $0.006951 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.006785 |
| 2021-06-27 | $0.007108 | $0.007290 | $0.007984 | $0.007290 |
| 2021-06-28 | $0.007290 | $0.007932 | $0.008622 | $0.007242 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008975 | $0.007898 |
| 2021-06-30 | $0.008257 | $0.008764 | $0.008764 | $0.008063 |
| 2021-07-01 | $0.008764 | $0.008050 | $0.008386 | $0.007715 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-03 | $0.008113 | $0.008671 | $0.009018 | $0.007977 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009175 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008426 | $0.007752 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008559 | $0.007875 |
| 2021-07-07 | $0.008217 | $0.008809 | $0.008809 | $0.008131 |
| 2021-07-08 | $0.008809 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008046 | $0.008046 | $0.007711 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007643 | $0.007976 | $0.007643 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007549 | $0.007549 | $0.006892 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007648 | $0.007011 |
| 2021-07-16 | $0.007330 | $0.007536 | $0.007536 | $0.006908 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.007095 | $0.006170 |
| 2021-07-20 | $0.006478 | $0.005959 | $0.006257 | $0.005661 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006749 | $0.006107 |
| 2021-07-22 | $0.006428 | $0.006783 | $0.007106 | $0.006460 |
| 2021-07-23 | $0.006783 | $0.006728 | $0.007064 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.007199 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007428 | $0.007074 |
| 2021-07-26 | $0.007074 | $0.007081 | $0.007827 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008446 | $0.008869 | $0.008024 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008710 | $0.007880 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-04 | $0.006874 | $0.006756 | $0.007550 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.008142 | $0.007285 |
| 2021-08-07 | $0.007338 | $0.007412 | $0.007753 | $0.007175 |
| 2021-08-08 | $0.007412 | $0.007550 | $0.008155 | $0.007280 |
| 2021-08-09 | $0.007550 | $0.008573 | $0.009125 | $0.007250 |
| 2021-08-10 | $0.008573 | $0.008302 | $0.009281 | $0.007817 |
| 2021-08-11 | $0.008302 | $0.008557 | $0.009500 | $0.008130 |
| 2021-08-12 | $0.008545 | $0.008396 | $0.008765 | $0.008000 |
| 2021-08-13 | $0.008396 | $0.009285 | $0.009450 | $0.008324 |
| 2021-08-14 | $0.009285 | $0.009874 | $0.0107600 | $0.009009 |
| 2021-08-15 | $0.009874 | $0.0102300 | $0.0106600 | $0.009296 |
| 2021-08-16 | $0.0102300 | $0.009858 | $0.0106300 | $0.009655 |
| 2021-08-17 | $0.009858 | $0.008992 | $0.0103200 | $0.008854 |
| 2021-08-18 | $0.008992 | $0.008957 | $0.009331 | $0.008718 |
| 2021-08-19 | $0.008957 | $0.009443 | $0.009500 | $0.008540 |
| 2021-08-20 | $0.009443 | $0.009758 | $0.009874 | $0.009253 |
| 2021-08-21 | $0.009758 | $0.009356 | $0.009773 | $0.009356 |
| 2021-08-22 | $0.009356 | $0.0110000 | $0.0123500 | $0.009331 |
| 2021-08-23 | $0.0110000 | $0.0109200 | $0.0122300 | $0.0106500 |
| 2021-08-24 | $0.0109200 | $0.009688 | $0.0111500 | $0.009676 |
| 2021-08-25 | $0.009688 | $0.0099830 | $0.0105200 | $0.009334 |
| 2021-08-26 | $0.0099830 | $0.009313 | $0.0101000 | $0.008991 |
| 2021-08-27 | $0.009313 | $0.0102000 | $0.0104100 | $0.009009 |
| 2021-08-28 | $0.0102000 | $0.009605 | $0.0105200 | $0.009443 |
| 2021-08-29 | $0.009605 | $0.009614 | $0.009898 | $0.009349 |
| 2021-08-30 | $0.009614 | $0.009651 | $0.0114000 | $0.009258 |
| 2021-08-31 | $0.009651 | $0.0101600 | $0.0119000 | $0.009414 |
| 2021-09-01 | $0.0101600 | $0.0102600 | $0.0103800 | $0.009752 |
| 2021-09-02 | $0.0102600 | $0.0100900 | $0.0104900 | $0.0099240 |
| 2021-09-03 | $0.0100900 | $0.0102600 | $0.0105100 | $0.0099590 |
| 2021-09-04 | $0.0102600 | $0.0102700 | $0.0105200 | $0.0100000 |
| 2021-09-05 | $0.0102700 | $0.0108000 | $0.0114000 | $0.0102600 |
| 2021-09-06 | $0.0108000 | $0.0107000 | $0.0111700 | $0.0102100 |
| 2021-09-07 | $0.0107000 | $0.008351 | $0.0109000 | $0.007552 |
| 2021-09-08 | $0.008351 | $0.008673 | $0.008888 | $0.007226 |
| 2021-09-09 | $0.008673 | $0.008619 | $0.009046 | $0.008328 |
| 2021-09-10 | $0.008619 | $0.007917 | $0.008778 | $0.007590 |
| 2021-09-11 | $0.007917 | $0.008493 | $0.008560 | $0.007750 |
| 2021-09-12 | $0.008493 | $0.008711 | $0.008759 | $0.008107 |
| 2021-09-13 | $0.008711 | $0.008053 | $0.008771 | $0.007673 |
| 2021-09-14 | $0.008053 | $0.008418 | $0.008500 | $0.007940 |
| 2021-09-15 | $0.008418 | $0.008492 | $0.008680 | $0.008248 |
| 2021-09-16 | $0.008492 | $0.008239 | $0.008566 | $0.007905 |
| 2021-09-17 | $0.008239 | $0.008077 | $0.008520 | $0.008019 |
| 2021-09-18 | $0.008077 | $0.008400 | $0.008500 | $0.008028 |
| 2021-09-19 | $0.008400 | $0.009427 | $0.0104000 | $0.008222 |
| 2021-09-20 | $0.009427 | $0.0142000 | $0.0401300 | $0.009021 |
| 2021-09-21 | $0.0142000 | $0.0112000 | $0.0142000 | $0.0106600 |
| 2021-09-22 | $0.0112000 | $0.0115400 | $0.0123600 | $0.0107400 |
| 2021-09-23 | $0.0115400 | $0.0114800 | $0.0124800 | $0.0111200 |
| 2021-09-24 | $0.0114800 | $0.0101600 | $0.0115800 | $0.009309 |
| 2021-09-25 | $0.0101600 | $0.009476 | $0.0102800 | $0.009184 |
| 2021-09-26 | $0.009476 | $0.0112100 | $0.0153200 | $0.008095 |
| 2021-09-27 | $0.0112100 | $0.0121600 | $0.0153900 | $0.0111900 |
| 2021-09-28 | $0.0121600 | $0.0127100 | $0.0153000 | $0.0120900 |
| 2021-09-29 | $0.0127100 | $0.0118800 | $0.0135700 | $0.0116900 |
| 2021-09-30 | $0.0118800 | $0.0119500 | $0.0129900 | $0.0116700 |
| 2021-10-01 | $0.0119500 | $0.0123500 | $0.0130000 | $0.0116700 |
| 2021-10-02 | $0.0123500 | $0.0126900 | $0.0139300 | $0.0120200 |
| 2021-10-03 | $0.0126900 | $0.0157900 | $0.0176900 | $0.0124700 |
| 2021-10-04 | $0.0157900 | $0.0144600 | $0.0159100 | $0.0139700 |
| 2021-10-05 | $0.0144600 | $0.0140000 | $0.0149500 | $0.0133400 |
| 2021-10-06 | $0.0140000 | $0.0152000 | $0.0194600 | $0.0125000 |
| 2021-10-07 | $0.0152000 | $0.0183800 | $0.0205000 | $0.0144800 |
| 2021-10-08 | $0.0183800 | $0.0205000 | $0.0268000 | $0.0180400 |
| 2021-10-09 | $0.0205000 | $0.0192300 | $0.0214400 | $0.0187200 |
| 2021-10-10 | $0.0192300 | $0.0192400 | $0.0209500 | $0.0185500 |
| 2021-10-11 | $0.0192400 | $0.0185000 | $0.0216300 | $0.0182000 |
| 2021-10-12 | $0.0185000 | $0.0181600 | $0.0195500 | $0.0166800 |
| 2021-10-13 | $0.0181600 | $0.0171400 | $0.0187200 | $0.0168300 |
| 2021-10-14 | $0.0171400 | $0.0179400 | $0.0187100 | $0.0171100 |
| 2021-10-15 | $0.0179400 | $0.0195600 | $0.0254300 | $0.0173700 |
| 2021-10-16 | $0.0195600 | $0.0197900 | $0.0220000 | $0.0184400 |
| 2021-10-17 | $0.0197900 | $0.0191300 | $0.0215000 | $0.0185000 |
| 2021-10-18 | $0.0191300 | $0.0188300 | $0.0196900 | $0.0183000 |
| 2021-10-19 | $0.0188300 | $0.0186000 | $0.0194300 | $0.0184000 |
| 2021-10-20 | $0.0186000 | $0.0190000 | $0.0193500 | $0.0183000 |
| 2021-10-21 | $0.0190000 | $0.0183900 | $0.0198900 | $0.0183200 |
| 2021-10-22 | $0.0183900 | $0.0181500 | $0.0188000 | $0.0178200 |
| 2021-10-23 | $0.0181500 | $0.0179100 | $0.0183000 | $0.0177600 |
| 2021-10-24 | $0.0179100 | $0.0170400 | $0.0180300 | $0.0168200 |
| 2021-10-25 | $0.0170400 | $0.0173500 | $0.0178800 | $0.0169400 |
| 2021-10-26 | $0.0173500 | $0.0169300 | $0.0177000 | $0.0168700 |
| 2021-10-27 | $0.0169300 | $0.0142800 | $0.0171000 | $0.0140500 |
| 2021-10-28 | $0.0142800 | $0.0141700 | $0.0146900 | $0.0135800 |
| 2021-10-29 | $0.0141700 | $0.0163500 | $0.0196400 | $0.0140800 |
| 2021-10-30 | $0.0163500 | $0.0152500 | $0.0171100 | $0.0150300 |
| 2021-10-31 | $0.0152500 | $0.0149900 | $0.0158000 | $0.0143800 |
| 2021-11-01 | $0.0149900 | $0.0152900 | $0.0156200 | $0.0144800 |
| 2021-11-02 | $0.0152900 | $0.0157600 | $0.0168100 | $0.0149400 |
| 2021-11-03 | $0.0157600 | $0.0150200 | $0.0158900 | $0.0148500 |
| 2021-11-04 | $0.0150200 | $0.0148600 | $0.0154100 | $0.0146700 |
| 2021-11-05 | $0.0148600 | $0.0150800 | $0.0152200 | $0.0147600 |
| 2021-11-06 | $0.0150800 | $0.0169500 | $0.0188200 | $0.0149000 |
| 2021-11-07 | $0.0169500 | $0.0155400 | $0.0170600 | $0.0154100 |
| 2021-11-08 | $0.0155400 | $0.0153300 | $0.0162000 | $0.0151300 |
| 2021-11-09 | $0.0153300 | $0.0151000 | $0.0155600 | $0.0150000 |
| 2021-11-10 | $0.0151000 | $0.0142300 | $0.0157900 | $0.0136900 |
| 2021-11-11 | $0.0142300 | $0.0147100 | $0.0150500 | $0.0139200 |
| 2021-11-12 | $0.0147100 | $0.0144700 | $0.0153500 | $0.0141600 |
| 2021-11-13 | $0.0144700 | $0.0152000 | $0.0160700 | $0.0143700 |
| 2021-11-14 | $0.0152000 | $0.0148500 | $0.0153500 | $0.0144300 |
| 2021-11-15 | $0.0148500 | $0.0148000 | $0.0155000 | $0.0147100 |
| 2021-11-16 | $0.0148000 | $0.0130100 | $0.0148300 | $0.0127300 |
| 2021-11-17 | $0.0130100 | $0.0136400 | $0.0141000 | $0.0126100 |
| 2021-11-18 | $0.0136400 | $0.0127600 | $0.0158200 | $0.0126100 |
| 2021-11-19 | $0.0127600 | $0.0133700 | $0.0137600 | $0.0124400 |
| 2021-11-20 | $0.0133700 | $0.0149100 | $0.0163200 | $0.0130300 |
| 2021-11-21 | $0.0149100 | $0.0143100 | $0.0179200 | $0.0143100 |
| 2021-11-22 | $0.0143100 | $0.0137600 | $0.0147800 | $0.0136700 |
| 2021-11-23 | $0.0137600 | $0.0139200 | $0.0143800 | $0.0133000 |
| 2021-11-24 | $0.0139200 | $0.0137600 | $0.0144500 | $0.0133600 |
| 2021-11-25 | $0.0137600 | $0.0137400 | $0.0144200 | $0.0135500 |
| 2021-11-26 | $0.0137400 | $0.0126700 | $0.0139400 | $0.0125800 |
| 2021-11-27 | $0.0126700 | $0.0134000 | $0.0153600 | $0.0125900 |
| 2021-11-28 | $0.0134000 | $0.0131700 | $0.0135400 | $0.0124200 |
| 2021-11-29 | $0.0131700 | $0.0131100 | $0.0133400 | $0.0129300 |
| 2021-11-30 | $0.0131100 | $0.0129500 | $0.0147000 | $0.0129300 |
| 2021-12-01 | $0.0129500 | $0.0128500 | $0.0131900 | $0.0126900 |
| 2021-12-02 | $0.0128500 | $0.0129500 | $0.0136300 | $0.0125500 |
| 2021-12-03 | $0.0129500 | $0.0147900 | $0.0196200 | $0.0128700 |
| 2021-12-04 | $0.0147900 | $0.0128500 | $0.0187900 | $0.0109700 |
| 2021-12-05 | $0.0128500 | $0.0132600 | $0.0143400 | $0.0122600 |
| 2021-12-06 | $0.0132600 | $0.0128000 | $0.0153900 | $0.0119100 |
| 2021-12-07 | $0.0128000 | $0.0130600 | $0.0142100 | $0.0127000 |
| 2021-12-08 | $0.0130600 | $0.0128700 | $0.0132800 | $0.0123700 |
| 2021-12-09 | $0.0128700 | $0.0115200 | $0.0130200 | $0.0114800 |
| 2021-12-10 | $0.0115200 | $0.0107000 | $0.0120700 | $0.0106100 |
| 2021-12-11 | $0.0106900 | $0.0113900 | $0.0118800 | $0.0104300 |
| 2021-12-12 | $0.0113900 | $0.0117900 | $0.0135800 | $0.0112500 |
| 2021-12-13 | $0.0117900 | $0.0107700 | $0.0118700 | $0.0105200 |
| 2021-12-14 | $0.0107700 | $0.0105100 | $0.0111300 | $0.0101400 |
| 2021-12-15 | $0.0105100 | $0.0109000 | $0.0111100 | $0.0100900 |
| 2021-12-16 | $0.0108900 | $0.0106000 | $0.0109200 | $0.0102900 |
| 2021-12-17 | $0.0106000 | $0.0104300 | $0.0114400 | $0.0102700 |
| 2021-12-18 | $0.0104300 | $0.0104300 | $0.0108600 | $0.0103100 |
| 2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
| 2021-12-20 | $0.0107500 | $0.0101900 | $0.0107800 | $0.0100700 |
| 2021-12-21 | $0.0102200 | $0.0104500 | $0.0106100 | $0.0100800 |
| 2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102400 |
| 2021-12-23 | $0.0104500 | $0.0107800 | $0.0108600 | $0.0101800 |
| 2021-12-24 | $0.0107800 | $0.0108000 | $0.0113600 | $0.0106300 |
| 2021-12-25 | $0.0108000 | $0.0109400 | $0.0111200 | $0.0105900 |
| 2021-12-26 | $0.0109400 | $0.0110000 | $0.0121800 | $0.0107100 |
| 2021-12-27 | $0.0110000 | $0.0111800 | $0.0120000 | $0.0109800 |
| 2021-12-28 | $0.0111800 | $0.0105100 | $0.0118900 | $0.0103500 |
| 2021-12-29 | $0.0105100 | $0.0106400 | $0.0112500 | $0.0104300 |
| 2021-12-30 | $0.0106400 | $0.0107200 | $0.0110600 | $0.0105300 |
| 2021-12-31 | $0.0107200 | $0.0106000 | $0.0109900 | $0.0105000 |
| 2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099860 |
| 2022-01-02 | $0.0108800 | $0.0108400 | $0.0109900 | $0.0107200 |
| 2022-01-03 | $0.0108400 | $0.0105800 | $0.0108600 | $0.0104700 |
| 2022-01-04 | $0.0105800 | $0.0106700 | $0.0113000 | $0.0103700 |
| 2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
| 2022-01-06 | $0.0100300 | $0.009811 | $0.0103100 | $0.009649 |
| 2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
| 2022-01-08 | $0.009089 | $0.008631 | $0.009896 | $0.008380 |
| 2022-01-09 | $0.008631 | $0.008748 | $0.008933 | $0.008422 |
| 2022-01-10 | $0.009043 | $0.008418 | $0.008850 | $0.008418 |
| 2022-01-11 | $0.008022 | $0.008633 | $0.008729 | $0.007942 |
| 2022-01-12 | $0.008633 | $0.008784 | $0.008964 | $0.008455 |
| 2022-01-13 | $0.008784 | $0.008351 | $0.008987 | $0.008306 |
| 2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
| 2022-01-15 | $0.008539 | $0.0102200 | $0.0105500 | $0.008488 |
| 2022-01-16 | $0.0102200 | $0.009479 | $0.0105500 | $0.009379 |
| 2022-01-17 | $0.009479 | $0.008702 | $0.009280 | $0.008669 |
| 2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
| 2022-01-19 | $0.008663 | $0.008360 | $0.008884 | $0.008206 |
| 2022-01-20 | $0.008360 | $0.008077 | $0.008167 | $0.007896 |
| 2022-01-21 | $0.008077 | $0.006578 | $0.007092 | $0.006552 |
| 2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
| 2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
| 2022-01-24 | $0.006456 | $0.006252 | $0.007205 | $0.005886 |
| 2022-01-25 | $0.006252 | $0.006075 | $0.006395 | $0.006002 |
| 2022-01-26 | $0.006075 | $0.006111 | $0.006333 | $0.005865 |
| 2022-01-27 | $0.006111 | $0.006065 | $0.006477 | $0.005895 |
| 2022-01-28 | $0.006065 | $0.006240 | $0.006546 | $0.006189 |
| 2022-01-29 | $0.006240 | $0.006404 | $0.006638 | $0.006273 |
| 2022-01-30 | $0.006404 | $0.006404 | $0.007107 | $0.006196 |
| 2022-01-31 | $0.006404 | $0.006588 | $0.007449 | $0.006508 |
| 2022-02-01 | $0.006588 | $0.006752 | $0.006947 | $0.006641 |
| 2022-02-02 | $0.006752 | $0.006381 | $0.006837 | $0.006354 |
| 2022-02-03 | $0.006381 | $0.006456 | $0.006804 | $0.006295 |
| 2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
| 2022-02-05 | $0.006923 | $0.006875 | $0.007176 | $0.006814 |
| 2022-02-06 | $0.006875 | $0.007277 | $0.007491 | $0.006910 |
| 2022-02-07 | $0.007277 | $0.007539 | $0.007665 | $0.007382 |
| 2022-02-08 | $0.007539 | $0.007828 | $0.008577 | $0.007298 |
| 2022-02-09 | $0.007828 | $0.008052 | $0.008344 | $0.007695 |
| 2022-02-10 | $0.008052 | $0.007718 | $0.007841 | $0.007380 |
| 2022-02-11 | $0.007718 | $0.007059 | $0.007732 | $0.006971 |
| 2022-02-12 | $0.007059 | $0.007092 | $0.007383 | $0.006946 |
| 2022-02-13 | $0.007092 | $0.007181 | $0.007813 | $0.006865 |
| 2022-02-14 | $0.007181 | $0.007093 | $0.007386 | $0.007005 |
| 2022-02-15 | $0.007093 | $0.007359 | $0.007773 | $0.007327 |
| 2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
| 2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
| 2022-02-18 | $0.006570 | $0.006423 | $0.006618 | $0.006257 |
| 2022-02-19 | $0.006423 | $0.006386 | $0.006552 | $0.006303 |
| 2022-02-20 | $0.006386 | $0.005932 | $0.006116 | $0.005879 |
| 2022-02-21 | $0.005927 | $0.005552 | $0.005911 | $0.005474 |
| 2022-02-22 | $0.005552 | $0.006016 | $0.006597 | $0.005568 |
| 2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
| 2022-02-24 | $0.005497 | $0.005269 | $0.005892 | $0.005139 |
| 2022-02-25 | $0.005274 | $0.005538 | $0.005843 | $0.005483 |
| 2022-02-26 | $0.005538 | $0.005588 | $0.005700 | $0.005533 |
| 2022-02-27 | $0.005588 | $0.005192 | $0.005297 | $0.005139 |
| 2022-02-28 | $0.005182 | $0.005717 | $0.005950 | $0.005687 |
| 2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
| 2022-03-02 | $0.005834 | $0.005751 | $0.005957 | $0.005692 |
| 2022-03-03 | $0.005751 | $0.005554 | $0.005639 | $0.005441 |
| 2022-03-04 | $0.005554 | $0.005297 | $0.005691 | $0.005114 |
| 2022-03-05 | $0.005297 | $0.005466 | $0.005572 | $0.005332 |
| 2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
| 2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
| 2022-03-08 | $0.008389 | $0.008047 | $0.0103700 | $0.007789 |
| 2022-03-09 | $0.008047 | $0.007680 | $0.008636 | $0.007407 |
| 2022-03-10 | $0.007680 | $0.007072 | $0.007568 | $0.006681 |
| 2022-03-11 | $0.007069 | $0.006577 | $0.006961 | $0.006449 |
| 2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
| 2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
| 2022-03-14 | $0.008205 | $0.008604 | $0.0117900 | $0.007826 |
| 2022-03-15 | $0.008604 | $0.007885 | $0.0102200 | $0.007885 |
| 2022-03-16 | $0.007885 | $0.008242 | $0.009685 | $0.008076 |
| 2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
| 2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
| 2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
| 2022-03-20 | $0.009242 | $0.008698 | $0.009156 | $0.008527 |
| 2022-03-21 | $0.008698 | $0.009003 | $0.009525 | $0.008656 |
| 2022-03-22 | $0.009003 | $0.008882 | $0.009327 | $0.008763 |
| 2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
| 2022-03-24 | $0.008899 | $0.009090 | $0.009494 | $0.008903 |
| 2022-03-25 | $0.009090 | $0.008691 | $0.009095 | $0.008598 |
| 2022-03-26 | $0.008691 | $0.008865 | $0.008959 | $0.008771 |
| 2022-03-27 | $0.008873 | $0.009230 | $0.0103800 | $0.008933 |
| 2022-03-28 | $0.009230 | $0.009136 | $0.009436 | $0.008969 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.009153 | $0.009309 | $0.009309 | $0.009106 |
| 2022-03-31 | $0.009141 | $0.009046 | $0.009359 | $0.008940 |
| 2022-04-01 | $0.009046 | $0.009096 | $0.009176 | $0.008810 |
| 2022-04-02 | $0.009503 | $0.008956 | $0.009473 | $0.008956 |
| 2022-04-03 | $0.008956 | $0.009475 | $0.0099330 | $0.009158 |
| 2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
| 2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
| 2022-04-06 | $0.0125000 | $0.009760 | $0.0128700 | $0.009507 |
| 2022-04-07 | $0.009760 | $0.0108500 | $0.0123400 | $0.009623 |
| 2022-04-08 | $0.0108500 | $0.009547 | $0.0107600 | $0.009483 |
| 2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
| 2022-04-10 | $0.009485 | $0.009192 | $0.009481 | $0.009000 |
| 2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
| 2022-04-12 | $0.007866 | $0.008965 | $0.008965 | $0.007905 |
| 2022-04-13 | $0.008965 | $0.009106 | $0.0105700 | $0.008389 |
| 2022-04-14 | $0.009106 | $0.008944 | $0.009216 | $0.008552 |
| 2022-04-15 | $0.008944 | $0.008789 | $0.009063 | $0.008759 |
| 2022-04-16 | $0.008789 | $0.008817 | $0.008828 | $0.008781 |
| 2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
| 2022-04-18 | $0.008368 | $0.008527 | $0.008710 | $0.008343 |
| 2022-04-19 | $0.008527 | $0.008532 | $0.008811 | $0.008470 |
| 2022-04-20 | $0.008532 | $0.008546 | $0.008564 | $0.008511 |
| 2022-04-21 | $0.008464 | $0.008207 | $0.008326 | $0.008057 |
| 2022-04-22 | $0.008207 | $0.008356 | $0.008475 | $0.008030 |
| 2022-04-23 | $0.008356 | $0.008185 | $0.008390 | $0.008068 |
| 2022-04-24 | $0.008185 | $0.008066 | $0.008329 | $0.007978 |
| 2022-04-25 | $0.008066 | $0.007757 | $0.008328 | $0.007666 |
| 2022-04-26 | $0.007757 | $0.007221 | $0.007502 | $0.007136 |
| 2022-04-27 | $0.007221 | $0.007427 | $0.007571 | $0.007369 |
| 2022-04-28 | $0.007427 | $0.007694 | $0.008516 | $0.007488 |
| 2022-04-29 | $0.007694 | $0.007065 | $0.007571 | $0.007009 |
| 2022-04-30 | $0.007071 | $0.006436 | $0.007008 | $0.006381 |
| 2022-05-01 | $0.006436 | $0.006556 | $0.006811 | $0.006443 |
| 2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
| 2022-05-03 | $0.006969 | $0.006674 | $0.007146 | $0.006618 |
| 2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
| 2022-05-05 | $0.007145 | $0.006566 | $0.006758 | $0.006319 |
| 2022-05-06 | $0.006566 | $0.006326 | $0.006596 | $0.006219 |
| 2022-05-07 | $0.006326 | $0.006693 | $0.007194 | $0.006035 |
| 2022-05-08 | $0.006693 | $0.005945 | $0.006575 | $0.005895 |
| 2022-05-09 | $0.005945 | $0.0048910 | $0.005410 | $0.0048910 |
| 2022-05-10 | $0.0048410 | $0.0049410 | $0.005315 | $0.0048700 |
| 2022-05-11 | $0.0049410 | $0.0027840 | $0.0044260 | $0.0025970 |
| 2022-05-12 | $0.0027840 | $0.0022070 | $0.0027140 | $0.0020700 |
| 2022-05-13 | $0.0022070 | $0.0030100 | $0.0036920 | $0.0022270 |
| 2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
| 2022-05-16 | $0.0033430 | $0.0035550 | $0.0035550 | $0.0031510 |
| 2022-05-17 | $0.0035550 | $0.0046170 | $0.006080 | $0.0036770 |
| 2022-05-18 | $0.0046170 | $0.0040340 | $0.0043400 | $0.0039570 |
| 2022-05-19 | $0.0040340 | $0.0039140 | $0.0042580 | $0.0039140 |
| 2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
| 2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
| 2022-05-22 | $0.0044190 | $0.0044700 | $0.0045720 | $0.0043480 |
| 2022-05-23 | $0.0044700 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-05-24 | $0.0043160 | $0.0044110 | $0.005657 | $0.0041930 |
| 2022-05-25 | $0.0043660 | $0.0043080 | $0.0044910 | $0.0042000 |
| 2022-05-26 | $0.0043290 | $0.0043700 | $0.0046030 | $0.0039940 |
| 2022-05-27 | $0.0043700 | $0.0039070 | $0.0042000 | $0.0039070 |
| 2022-05-28 | $0.0039150 | $0.0040650 | $0.0042440 | $0.0039760 |
| 2022-05-29 | $0.0040650 | $0.0041670 | $0.0042570 | $0.0040400 |
| 2022-05-30 | $0.0041670 | $0.0045280 | $0.0048670 | $0.0044680 |
| 2022-05-31 | $0.0045350 | $0.0044830 | $0.0045990 | $0.0042690 |
| 2022-06-01 | $0.0044830 | $0.0041070 | $0.0042710 | $0.0039980 |
| 2022-06-02 | $0.0041070 | $0.0043260 | $0.0045650 | $0.0041250 |
| 2022-06-03 | $0.0043260 | $0.0043100 | $0.0044690 | $0.0041320 |
| 2022-06-04 | $0.0043100 | $0.0044370 | $0.0045810 | $0.0043650 |
| 2022-06-05 | $0.0044370 | $0.0043670 | $0.0044940 | $0.0043130 |
| 2022-06-06 | $0.0043670 | $0.0044790 | $0.0045160 | $0.0043120 |
| 2022-06-07 | $0.0044790 | $0.0042780 | $0.0045140 | $0.0042050 |
| 2022-06-08 | $0.0042780 | $0.0042980 | $0.0046750 | $0.0042270 |
| 2022-06-09 | $0.0042980 | $0.0043620 | $0.0045590 | $0.0042370 |
| 2022-06-10 | $0.0043620 | $0.0040860 | $0.0041200 | $0.0040530 |
| 2022-06-11 | $0.0040860 | $0.0039020 | $0.0040250 | $0.0037640 |
| 2022-06-12 | $0.0039020 | $0.0034560 | $0.0036570 | $0.0034560 |
| 2022-06-13 | $0.0033990 | $0.0029590 | $0.0034440 | $0.0028710 |
| 2022-06-14 | $0.0029140 | $0.0037170 | $0.0042240 | $0.0029090 |
| 2022-06-15 | $0.0037170 | $0.0033020 | $0.0043410 | $0.0033020 |
| 2022-06-16 | $0.0033020 | $0.0031800 | $0.0031800 | $0.0028490 |
| 2022-06-17 | $0.0031680 | $0.0032870 | $0.0034540 | $0.0031510 |
| 2022-06-18 | $0.0032340 | $0.0032020 | $0.0032020 | $0.0029630 |
| 2022-06-19 | $0.0032020 | $0.0034490 | $0.0041470 | $0.0034490 |
| 2022-06-20 | $0.0034490 | $0.0032800 | $0.0034490 | $0.0032800 |
| 2022-06-21 | $0.0032800 | $0.0033630 | $0.0033630 | $0.0032730 |
| 2022-06-22 | $0.0033370 | $0.0032620 | $0.0033910 | $0.0032430 |
| 2022-06-23 | $0.0031340 | $0.0035900 | $0.0036820 | $0.0034190 |
| 2022-06-24 | $0.0034520 | $0.0034870 | $0.0035840 | $0.0033970 |
| 2022-06-25 | $0.0034870 | $0.0035590 | $0.0036480 | $0.0034220 |
| 2022-06-26 | $0.0035590 | $0.0034600 | $0.0038540 | $0.0034530 |
| 2022-06-27 | $0.0034600 | $0.0035810 | $0.0037190 | $0.0034560 |
| 2022-06-28 | $0.0035810 | $0.0033860 | $0.0036930 | $0.0033740 |
| 2022-06-29 | $0.0035870 | $0.0033620 | $0.0034500 | $0.0033620 |
| 2022-06-30 | $0.0033960 | $0.0032710 | $0.0034570 | $0.0031570 |
| 2022-07-01 | $0.0032710 | $0.0032610 | $0.0034150 | $0.0031670 |
| 2022-07-02 | $0.0032380 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2022-07-03 | $0.0033900 | $0.0033790 | $0.0034430 | $0.0032980 |
| 2022-07-04 | $0.0033790 | $0.0034820 | $0.0035130 | $0.0033420 |
| 2022-07-05 | $0.0034820 | $0.0033850 | $0.0035160 | $0.0033510 |
| 2022-07-06 | $0.0033850 | $0.0035170 | $0.0036420 | $0.0033680 |
| 2022-07-07 | $0.0038410 | $0.0038280 | $0.0038560 | $0.0038220 |
| 2022-07-08 | $0.0042540 | $0.0042250 | $0.0042250 | $0.0041760 |
| 2022-07-09 | $0.0042250 | $0.0041360 | $0.0042700 | $0.0039780 |
| 2022-07-10 | $0.0041360 | $0.0038400 | $0.0040270 | $0.0037820 |
| 2022-07-11 | $0.0038400 | $0.0037500 | $0.0039360 | $0.0035740 |
| 2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
| 2022-07-13 | $0.0036830 | $0.0039230 | $0.0040570 | $0.0038450 |
| 2022-07-14 | $0.0039230 | $0.0040070 | $0.0044480 | $0.0039590 |
| 2022-07-15 | $0.0040070 | $0.0039770 | $0.0041740 | $0.0038540 |
| 2022-07-16 | $0.0039770 | $0.0041100 | $0.0045030 | $0.0040010 |
| 2022-07-17 | $0.0041100 | $0.0041610 | $0.0044550 | $0.0039740 |
| 2022-07-18 | $0.0041610 | $0.0043550 | $0.0049410 | $0.0043550 |
| 2022-07-19 | $0.0043550 | $0.0043670 | $0.0045980 | $0.0041660 |
| 2022-07-20 | $0.0043670 | $0.0041240 | $0.0043830 | $0.0040480 |
| 2022-07-21 | $0.0041240 | $0.0042230 | $0.0044910 | $0.0041440 |
| 2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
| 2022-07-23 | $0.0041310 | $0.0040740 | $0.0041980 | $0.0040430 |
| 2022-07-24 | $0.0040740 | $0.0040950 | $0.0042070 | $0.0040470 |
| 2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
| 2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
| 2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
| 2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
| 2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
| 2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
| 2022-08-01 | $0.0043160 | $0.0044680 | $0.0045660 | $0.0041420 |
| 2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
| 2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
| 2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
| 2022-08-05 | $0.0043580 | $0.0045500 | $0.0047410 | $0.0045160 |
| 2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
| 2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
| 2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
| 2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
| 2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
| 2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
| 2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
| 2022-08-13 | $0.005564 | $0.005437 | $0.005655 | $0.005377 |
| 2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
| 2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
| 2022-08-16 | $0.005015 | $0.0048810 | $0.005106 | $0.0047300 |
| 2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
| 2022-08-20 | $0.0041510 | $0.0042440 | $0.0043550 | $0.0040240 |
| 2022-08-21 | $0.0042390 | $0.0042350 | $0.0043800 | $0.0042190 |
| 2022-08-22 | $0.0042390 | $0.0041750 | $0.0044030 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
| 2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
| 2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
| 2022-08-26 | $0.0042570 | $0.0040570 | $0.0041320 | $0.0036950 |
| 2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
| 2022-08-28 | $0.0040860 | $0.0039800 | $0.0040080 | $0.0038940 |
| 2022-08-29 | $0.0039800 | $0.0041290 | $0.0043470 | $0.0041140 |
| 2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
| 2022-08-31 | $0.0040400 | $0.0040540 | $0.0041160 | $0.0039290 |
| 2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
| 2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
| 2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
| 2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0039950 | $0.0039980 | $0.0041760 | $0.0039650 |
| 2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
| 2022-09-07 | $0.0036950 | $0.0037960 | $0.0040070 | $0.0037630 |
| 2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
| 2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
| 2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
| 2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
| 2022-09-12 | $0.0040820 | $0.0041180 | $0.0046850 | $0.0039640 |
| 2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
| 2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
| 2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
| 2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
| 2022-09-17 | $0.0039430 | $0.0039430 | $0.0039460 | $0.0039210 |
| 2022-10-02 | $0.0036600 | $0.0036770 | $0.0038300 | $0.0035360 |
| 2022-10-03 | $0.0036770 | $0.0036570 | $0.0036790 | $0.0036440 |
| Çift | Değiş tokuş |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
Tanım
Tanım
Troy (TROY) News
