TFUEL
Theta Fuel Sıra 99
Web sitesi
Twitter
6,526,883,464 TFUEL
Alım / Satım
Get Wallet
Theta Fuel
Theta Fuel Fiyat $ 0.1174
$ 0.1174
Theta Fuel 24h Vol
$115,939,656
$115,939,656
Theta Fuel Kripto Değeri $766,518,574
$766,518,574
24-Saat Hacmi
1,827 BTC 1 H
-0.40 %
24 H
0.78 %
7 d
35.14 %
Bugün Theta Fuel ABD doları cinsinden fiyat şu anda
0.1174
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000185
BTC. Toplamda 6,526,883,464 TFUEL şu anda piyasada dolaşıyor. Theta Fuel fiyatlar şu anda bir değişiklik yaşıyor 0.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.159 M US dollars Theta Fuel işlem görmüştür Kripto Değişimleri. Almak Theta Fuel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Theta Fuel
Sembol
TFUEL
Algoritma
BTC fiyat
0.00000185 BTC
BTC pazar
12,076 BTC
BTC 24h Vol
1,827 BTC
Toplam Madeni Paralar
6,526,883,464 TFUEL
1h
-0.40 %
24h
0.78 %
7d
35.14 %
Twitter
Web sitesi
Share Theta Fuel Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0285800 | $0.0302100 | $0.0318300 | $0.0277400 |
| 2021-01-21 | $0.0300100 | $0.0246300 | $0.0250600 | $0.0233100 |
| 2021-01-22 | $0.0246300 | $0.0274300 | $0.0291500 | $0.0260900 |
| 2021-01-23 | $0.0274300 | $0.0295900 | $0.0304900 | $0.0274100 |
| 2021-01-24 | $0.0295900 | $0.0292400 | $0.0333900 | $0.0285600 |
| 2021-01-25 | $0.0292400 | $0.0293800 | $0.0315900 | $0.0255900 |
| 2021-01-26 | $0.0293800 | $0.0336600 | $0.0363700 | $0.0299400 |
| 2021-01-27 | $0.0336600 | $0.0293400 | $0.0313000 | $0.0281800 |
| 2021-01-28 | $0.0293400 | $0.0301600 | $0.0345800 | $0.0293800 |
| 2021-01-29 | $0.0301800 | $0.0293900 | $0.0315000 | $0.0283700 |
| 2021-01-30 | $0.0293900 | $0.0295300 | $0.0302400 | $0.0286500 |
| 2021-01-31 | $0.0295300 | $0.0283300 | $0.0303200 | $0.0270300 |
| 2021-02-01 | $0.0282700 | $0.0306700 | $0.0310800 | $0.0277000 |
| 2021-02-02 | $0.0306700 | $0.0302200 | $0.0351200 | $0.0293700 |
| 2021-02-03 | $0.0302200 | $0.0329100 | $0.0388500 | $0.0321300 |
| 2021-02-04 | $0.0329100 | $0.0328000 | $0.0335300 | $0.0303500 |
| 2021-02-05 | $0.0328000 | $0.0355500 | $0.0394400 | $0.0348300 |
| 2021-02-06 | $0.0355500 | $0.0346400 | $0.0355000 | $0.0329300 |
| 2021-02-07 | $0.0346400 | $0.0352200 | $0.0368800 | $0.0326300 |
| 2021-02-08 | $0.0352200 | $0.0403000 | $0.0420700 | $0.0374100 |
| 2021-02-09 | $0.0403000 | $0.0423700 | $0.0466200 | $0.0388100 |
| 2021-02-10 | $0.0423700 | $0.0419700 | $0.0445700 | $0.0397900 |
| 2021-02-11 | $0.0419700 | $0.0450700 | $0.0460900 | $0.0422400 |
| 2021-02-12 | $0.0450700 | $0.0490000 | $0.0514 | $0.0465100 |
| 2021-02-13 | $0.0490000 | $0.0547 | $0.0589 | $0.0478700 |
| 2021-02-14 | $0.0547 | $0.0556 | $0.0604 | $0.0489100 |
| 2021-02-15 | $0.0556 | $0.0615 | $0.0635 | $0.0516 |
| 2021-02-16 | $0.0615 | $0.0580 | $0.0642 | $0.0552 |
| 2021-02-17 | $0.0580 | $0.0590 | $0.0618 | $0.0584 |
| 2021-02-18 | $0.0590 | $0.0607 | $0.0657 | $0.0599 |
| 2021-02-19 | $0.0607 | $0.0884 | $0.1077000 | $0.0611 |
| 2021-02-20 | $0.0884 | $0.0896 | $0.1102000 | $0.0781 |
| 2021-02-21 | $0.0896 | $0.0903 | $0.1051000 | $0.0874 |
| 2021-02-22 | $0.0903 | $0.0931 | $0.1024000 | $0.0791 |
| 2021-02-23 | $0.0931 | $0.0833 | $0.0920 | $0.0676 |
| 2021-02-24 | $0.0833 | $0.0872 | $0.0918 | $0.0831 |
| 2021-02-25 | $0.0872 | $0.0797 | $0.0819 | $0.0760 |
| 2021-02-26 | $0.0797 | $0.0845 | $0.0856 | $0.0775 |
| 2021-02-27 | $0.0845 | $0.0953 | $0.1067000 | $0.0828 |
| 2021-02-28 | $0.0953 | $0.0934 | $0.1112000 | $0.0898 |
| 2021-03-01 | $0.0934 | $0.1139000 | $0.1207000 | $0.1005000 |
| 2021-03-02 | $0.1139000 | $0.1232000 | $0.1384000 | $0.1051000 |
| 2021-03-03 | $0.1232000 | $0.1295000 | $0.1406000 | $0.1215000 |
| 2021-03-04 | $0.1289000 | $0.1438000 | $0.1492000 | $0.1213000 |
| 2021-03-05 | $0.1438000 | $0.1398000 | $0.1764000 | $0.1371000 |
| 2021-03-06 | $0.1398000 | $0.1408000 | $0.1600000 | $0.1239000 |
| 2021-03-07 | $0.1408000 | $0.1469000 | $0.1552000 | $0.1433000 |
| 2021-03-08 | $0.1469000 | $0.1729000 | $0.1908000 | $0.1513000 |
| 2021-03-09 | $0.1729000 | $0.1857000 | $0.1939000 | $0.1731000 |
| 2021-03-10 | $0.1857000 | $0.2519000 | $0.2693000 | $0.1755000 |
| 2021-03-11 | $0.2519000 | $0.3565000 | $0.4546000 | $0.2563000 |
| 2021-03-12 | $0.3565000 | $0.3907000 | $0.4421000 | $0.3375000 |
| 2021-03-13 | $0.3907000 | $0.3719000 | $0.4521000 | $0.3535000 |
| 2021-03-14 | $0.3719000 | $0.3790000 | $0.4032000 | $0.3374000 |
| 2021-03-15 | $0.3790000 | $0.3468000 | $0.3771000 | $0.3340000 |
| 2021-03-16 | $0.3468000 | $0.3561000 | $0.3898000 | $0.3232000 |
| 2021-03-17 | $0.3561000 | $0.3475000 | $0.3595000 | $0.3137000 |
| 2021-03-18 | $0.3475000 | $0.3542000 | $0.3648000 | $0.3110000 |
| 2021-03-19 | $0.3542000 | $0.3433000 | $0.3829000 | $0.3355000 |
| 2021-03-20 | $0.3433000 | $0.3163000 | $0.3528000 | $0.3127000 |
| 2021-03-21 | $0.3163000 | $0.3445000 | $0.3484000 | $0.3017000 |
| 2021-03-22 | $0.3445000 | $0.3707000 | $0.4441000 | $0.3112000 |
| 2021-03-23 | $0.3707000 | $0.4811000 | $0.5330000 | $0.3678000 |
| 2021-03-24 | $0.4811000 | $0.3923000 | $0.5749000 | $0.3773000 |
| 2021-03-25 | $0.3923000 | $0.4150000 | $0.4359000 | $0.3798000 |
| 2021-03-26 | $0.4150000 | $0.4136000 | $0.4445000 | $0.4080000 |
| 2021-03-27 | $0.4136000 | $0.3969000 | $0.4245000 | $0.3932000 |
| 2021-03-28 | $0.3969000 | $0.4006000 | $0.4129000 | $0.3800000 |
| 2021-03-29 | $0.4006000 | $0.4134000 | $0.4834000 | $0.4096000 |
| 2021-03-30 | $0.4126000 | $0.4109000 | $0.4250000 | $0.3962000 |
| 2021-03-31 | $0.4109000 | $0.4174000 | $0.4515000 | $0.3974000 |
| 2021-04-01 | $0.4174000 | $0.4152000 | $0.4264000 | $0.3988000 |
| 2021-04-02 | $0.4152000 | $0.4389000 | $0.4601000 | $0.4076000 |
| 2021-04-03 | $0.4389000 | $0.3950000 | $0.4555000 | $0.3893000 |
| 2021-04-04 | $0.3950000 | $0.4104000 | $0.4209000 | $0.3994000 |
| 2021-04-05 | $0.4104000 | $0.3772000 | $0.4174000 | $0.3766000 |
| 2021-04-06 | $0.3772000 | $0.3481000 | $0.3701000 | $0.3399000 |
| 2021-04-07 | $0.4753000 | $0.3592000 | $0.4419000 | $0.3369000 |
| 2021-04-08 | $0.3592000 | $0.3838000 | $0.3933000 | $0.3671000 |
| 2021-04-09 | $0.3838000 | $0.3743000 | $0.3813000 | $0.3685000 |
| 2021-04-10 | $0.3743000 | $0.3657000 | $0.3913000 | $0.3561000 |
| 2021-04-11 | $0.3657000 | $0.3555000 | $0.3697000 | $0.3471000 |
| 2021-04-12 | $0.3555000 | $0.3572000 | $0.3634000 | $0.3388000 |
| 2021-04-13 | $0.3579000 | $0.3548000 | $0.3600000 | $0.3541000 |
| 2021-04-16 | $0.3662000 | $0.3867000 | $0.4522000 | $0.3314000 |
| 2021-04-17 | $0.3867000 | $0.3572000 | $0.3720000 | $0.3461000 |
| 2021-04-18 | $0.3572000 | $0.3189000 | $0.3500000 | $0.3171000 |
| 2021-04-19 | $0.3189000 | $0.3003000 | $0.3323000 | $0.2972000 |
| 2021-04-20 | $0.3003000 | $0.3135000 | $0.3275000 | $0.2951000 |
| 2021-04-21 | $0.3135000 | $0.2933000 | $0.3298000 | $0.2907000 |
| 2021-04-22 | $0.2933000 | $0.2495000 | $0.3040000 | $0.2466000 |
| 2021-04-23 | $0.2495000 | $0.2706000 | $0.3118000 | $0.1947000 |
| 2021-04-24 | $0.2706000 | $0.2383000 | $0.2664000 | $0.2372000 |
| 2021-04-25 | $0.2383000 | $0.2652000 | $0.3191000 | $0.2494000 |
| 2021-04-26 | $0.2652000 | $0.3049000 | $0.3392000 | $0.2877000 |
| 2021-04-27 | $0.3049000 | $0.3295000 | $0.3562000 | $0.3175000 |
| 2021-04-28 | $0.3295000 | $0.3169000 | $0.3590000 | $0.3054000 |
| 2021-04-29 | $0.3169000 | $0.3390000 | $0.3531000 | $0.3172000 |
| 2021-04-30 | $0.3390000 | $0.3664000 | $0.3681000 | $0.3273000 |
| 2021-05-01 | $0.3664000 | $0.3605000 | $0.3932000 | $0.3552000 |
| 2021-05-02 | $0.3605000 | $0.3590000 | $0.3743000 | $0.3489000 |
| 2021-05-03 | $0.3590000 | $0.3737000 | $0.4402000 | $0.3716000 |
| 2021-05-04 | $0.3737000 | $0.3335000 | $0.3565000 | $0.3135000 |
| 2021-05-05 | $0.3335000 | $0.3878000 | $0.4588000 | $0.3547000 |
| 2021-05-06 | $0.3878000 | $0.3886000 | $0.4183000 | $0.3736000 |
| 2021-05-07 | $0.3886000 | $0.4132000 | $0.4358000 | $0.3850000 |
| 2021-05-08 | $0.4132000 | $0.4092000 | $0.4696000 | $0.3951000 |
| 2021-05-09 | $0.4092000 | $0.3882000 | $0.4214000 | $0.3795000 |
| 2021-05-10 | $0.3882000 | $0.4708000 | $0.4708000 | $0.3364000 |
| 2021-05-11 | $0.4708000 | $0.3717000 | $0.4980000 | $0.3564000 |
| 2021-05-12 | $0.3717000 | $0.2945000 | $0.3498000 | $0.2945000 |
| 2021-05-13 | $0.2871000 | $0.3378000 | $0.3508000 | $0.2779000 |
| 2021-05-14 | $0.3378000 | $0.3412000 | $0.3849000 | $0.3353000 |
| 2021-05-15 | $0.3412000 | $0.3138000 | $0.3281000 | $0.2976000 |
| 2021-05-16 | $0.3138000 | $0.3460000 | $0.3597000 | $0.3029000 |
| 2021-05-17 | $0.3460000 | $0.3317000 | $0.3540000 | $0.3049000 |
| 2021-05-18 | $0.3317000 | $0.3350000 | $0.3445000 | $0.3237000 |
| 2021-05-19 | $0.3350000 | $0.2353000 | $0.2587000 | $0.1871000 |
| 2021-05-20 | $0.2353000 | $0.2862000 | $0.3183000 | $0.2532000 |
| 2021-05-21 | $0.2862000 | $0.2558000 | $0.2728000 | $0.2412000 |
| 2021-05-22 | $0.2558000 | $0.2770000 | $0.3002000 | $0.2341000 |
| 2021-05-23 | $0.2770000 | $0.2525000 | $0.2754000 | $0.2375000 |
| 2021-05-24 | $0.2506000 | $0.2789000 | $0.3165000 | $0.2699000 |
| 2021-05-25 | $0.2789000 | $0.2791000 | $0.2930000 | $0.2707000 |
| 2021-05-26 | $0.2791000 | $0.3068000 | $0.3129000 | $0.2889000 |
| 2021-05-27 | $0.3068000 | $0.3140000 | $0.3275000 | $0.2904000 |
| 2021-05-28 | $0.3140000 | $0.2912000 | $0.3508000 | $0.2733000 |
| 2021-05-29 | $0.2912000 | $0.2857000 | $0.3049000 | $0.2730000 |
| 2021-05-30 | $0.2857000 | $0.3022000 | $0.3122000 | $0.2840000 |
| 2021-05-31 | $0.3022000 | $0.3398000 | $0.3547000 | $0.3260000 |
| 2021-06-01 | $0.3398000 | $0.3654000 | $0.3764000 | $0.3303000 |
| 2021-06-02 | $0.3654000 | $0.3651000 | $0.3754000 | $0.3462000 |
| 2021-06-03 | $0.3651000 | $0.4330000 | $0.4421000 | $0.3701000 |
| 2021-06-04 | $0.4330000 | $0.4300000 | $0.4599000 | $0.3700000 |
| 2021-06-05 | $0.4300000 | $0.4423000 | $0.4839000 | $0.4163000 |
| 2021-06-06 | $0.4423000 | $0.4590000 | $0.4782000 | $0.4232000 |
| 2021-06-07 | $0.4590000 | $0.4756000 | $0.5220000 | $0.4279000 |
| 2021-06-08 | $0.4756000 | $0.5786000 | $0.6030000 | $0.4599000 |
| 2021-06-09 | $0.5786000 | $0.5764000 | $0.7114000 | $0.5691000 |
| 2021-06-10 | $0.5764000 | $0.5287000 | $0.6011000 | $0.5180000 |
| 2021-06-11 | $0.5287000 | $0.4797000 | $0.5129000 | $0.4581000 |
| 2021-06-12 | $0.4797000 | $0.4235000 | $0.5178000 | $0.4043000 |
| 2021-06-13 | $0.4235000 | $0.5715000 | $0.5950000 | $0.4472000 |
| 2021-06-14 | $0.5715000 | $0.5521000 | $0.6164000 | $0.5265000 |
| 2021-06-15 | $0.5521000 | $0.4975000 | $0.5438000 | $0.4746000 |
| 2021-06-16 | $0.4975000 | $0.4996000 | $0.5048000 | $0.4565000 |
| 2021-06-17 | $0.4996000 | $0.5601000 | $0.5796000 | $0.4835000 |
| 2021-06-18 | $0.5601000 | $0.5765000 | $0.6046000 | $0.5269000 |
| 2021-06-19 | $0.5765000 | $0.5911000 | $0.6093000 | $0.5592000 |
| 2021-06-20 | $0.5874000 | $0.5896000 | $0.6031000 | $0.5518000 |
| 2021-06-21 | $0.5889000 | $0.4584000 | $0.5297000 | $0.4484000 |
| 2021-06-22 | $0.4593000 | $0.4536000 | $0.5047000 | $0.3905000 |
| 2021-06-23 | $0.4506000 | $0.4780000 | $0.4784000 | $0.4455000 |
| 2021-06-24 | $0.4780000 | $0.4843000 | $0.4873000 | $0.4573000 |
| 2021-06-25 | $0.4843000 | $0.4261000 | $0.5250000 | $0.4149000 |
| 2021-06-26 | $0.4261000 | $0.4261000 | $0.4500000 | $0.4028000 |
| 2021-06-27 | $0.4261000 | $0.4310000 | $0.4615000 | $0.4242000 |
| 2021-06-28 | $0.4310000 | $0.4282000 | $0.4529000 | $0.4161000 |
| 2021-06-29 | $0.4288000 | $0.4275000 | $0.4463000 | $0.4149000 |
| 2021-06-30 | $0.4275000 | $0.4154000 | $0.4530000 | $0.4097000 |
| 2021-07-01 | $0.4154000 | $0.3780000 | $0.3900000 | $0.3712000 |
| 2021-07-02 | $0.3780000 | $0.3699000 | $0.3880000 | $0.3598000 |
| 2021-07-03 | $0.3699000 | $0.3806000 | $0.3851000 | $0.3646000 |
| 2021-07-04 | $0.3806000 | $0.3759000 | $0.3970000 | $0.3699000 |
| 2021-07-05 | $0.3759000 | $0.3565000 | $0.3581000 | $0.3473000 |
| 2021-07-06 | $0.3565000 | $0.3544000 | $0.3770000 | $0.3414000 |
| 2021-07-07 | $0.3544000 | $0.3564000 | $0.3624000 | $0.3413000 |
| 2021-07-08 | $0.3564000 | $0.3806000 | $0.3886000 | $0.3195000 |
| 2021-07-09 | $0.3806000 | $0.3579000 | $0.3862000 | $0.3500000 |
| 2021-07-10 | $0.3579000 | $0.3412000 | $0.3525000 | $0.3342000 |
| 2021-07-11 | $0.3413000 | $0.3446000 | $0.3523000 | $0.3354000 |
| 2021-07-12 | $0.3446000 | $0.3314000 | $0.3322000 | $0.3214000 |
| 2021-07-13 | $0.3314000 | $0.3103000 | $0.3167000 | $0.3014000 |
| 2021-07-14 | $0.3103000 | $0.2993000 | $0.3189000 | $0.2894000 |
| 2021-07-15 | $0.2993000 | $0.2895000 | $0.2923000 | $0.2776000 |
| 2021-07-16 | $0.2895000 | $0.2617000 | $0.3075000 | $0.2615000 |
| 2021-07-17 | $0.2617000 | $0.2751000 | $0.2867000 | $0.2633000 |
| 2021-07-18 | $0.2751000 | $0.2942000 | $0.2970000 | $0.2656000 |
| 2021-07-19 | $0.2942000 | $0.2597000 | $0.2828000 | $0.2568000 |
| 2021-07-20 | $0.2597000 | $0.2344000 | $0.2571000 | $0.2233000 |
| 2021-07-21 | $0.2344000 | $0.2709000 | $0.3048000 | $0.2560000 |
| 2021-07-22 | $0.2709000 | $0.2822000 | $0.2863000 | $0.2709000 |
| 2021-07-23 | $0.2822000 | $0.2891000 | $0.2984000 | $0.2825000 |
| 2021-07-24 | $0.2891000 | $0.3205000 | $0.3506000 | $0.2905000 |
| 2021-07-25 | $0.3205000 | $0.3559000 | $0.3862000 | $0.3217000 |
| 2021-07-26 | $0.3559000 | $0.3332000 | $0.3873000 | $0.3267000 |
| 2021-07-27 | $0.3332000 | $0.3420000 | $0.3535000 | $0.3274000 |
| 2021-07-28 | $0.3421000 | $0.3300000 | $0.3424000 | $0.3201000 |
| 2021-07-29 | $0.3300000 | $0.3320000 | $0.3508000 | $0.3308000 |
| 2021-07-30 | $0.3320000 | $0.3314000 | $0.3516000 | $0.3294000 |
| 2021-07-31 | $0.3314000 | $0.3291000 | $0.3438000 | $0.3256000 |
| 2021-08-01 | $0.3291000 | $0.3119000 | $0.3334000 | $0.3070000 |
| 2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
| 2021-08-03 | $0.3052000 | $0.2937000 | $0.3010000 | $0.2819000 |
| 2021-08-04 | $0.2937000 | $0.3047000 | $0.3195000 | $0.2993000 |
| 2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
| 2021-08-06 | $0.3239000 | $0.3156000 | $0.3320000 | $0.3127000 |
| 2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
| 2021-08-08 | $0.3099000 | $0.2851000 | $0.3023000 | $0.2847000 |
| 2021-08-09 | $0.2851000 | $0.3053000 | $0.3197000 | $0.2985000 |
| 2021-08-10 | $0.3053000 | $0.3080000 | $0.3102000 | $0.2957000 |
| 2021-08-11 | $0.3080000 | $0.3407000 | $0.3435000 | $0.3048000 |
| 2021-08-12 | $0.3344000 | $0.3331000 | $0.3398000 | $0.3203000 |
| 2021-08-13 | $0.3331000 | $0.3524000 | $0.3640000 | $0.3464000 |
| 2021-08-14 | $0.3524000 | $0.3473000 | $0.3574000 | $0.3384000 |
| 2021-08-15 | $0.3473000 | $0.3450000 | $0.3688000 | $0.3440000 |
| 2021-08-16 | $0.3450000 | $0.3563000 | $0.3935000 | $0.3242000 |
| 2021-08-17 | $0.3563000 | $0.3319000 | $0.3431000 | $0.3268000 |
| 2021-08-18 | $0.3319000 | $0.3250000 | $0.3338000 | $0.3196000 |
| 2021-08-19 | $0.3234000 | $0.3312000 | $0.3424000 | $0.3287000 |
| 2021-08-20 | $0.3312000 | $0.3379000 | $0.3425000 | $0.3342000 |
| 2021-08-21 | $0.3380000 | $0.3374000 | $0.3382000 | $0.3367000 |
| 2021-08-22 | $0.3372000 | $0.3371000 | $0.3413000 | $0.3336000 |
| 2021-08-23 | $0.3371000 | $0.3515000 | $0.3529000 | $0.3386000 |
| 2021-08-24 | $0.3515000 | $0.3312000 | $0.3528000 | $0.3239000 |
| 2021-08-25 | $0.3312000 | $0.3416000 | $0.3432000 | $0.3135000 |
| 2021-08-26 | $0.3416000 | $0.3183000 | $0.3285000 | $0.3140000 |
| 2021-08-27 | $0.3183000 | $0.3361000 | $0.3590000 | $0.3315000 |
| 2021-08-28 | $0.3361000 | $0.3286000 | $0.3334000 | $0.3266000 |
| 2021-08-29 | $0.3286000 | $0.3296000 | $0.3316000 | $0.3235000 |
| 2021-08-30 | $0.3296000 | $0.3228000 | $0.3341000 | $0.3209000 |
| 2021-08-31 | $0.3228000 | $0.3321000 | $0.3463000 | $0.3281000 |
| 2021-09-01 | $0.3321000 | $0.3405000 | $0.3711000 | $0.3398000 |
| 2021-09-02 | $0.3405000 | $0.3451000 | $0.3584000 | $0.3369000 |
| 2021-09-03 | $0.3446000 | $0.3692000 | $0.3743000 | $0.3462000 |
| 2021-09-04 | $0.3692000 | $0.3788000 | $0.3938000 | $0.3562000 |
| 2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
| 2021-09-06 | $0.3846000 | $0.4404000 | $0.4404000 | $0.3770000 |
| 2021-09-07 | $0.4404000 | $0.3409000 | $0.4058000 | $0.3262000 |
| 2021-09-08 | $0.3409000 | $0.3397000 | $0.3500000 | $0.3150000 |
| 2021-09-09 | $0.3253000 | $0.3308000 | $0.3354000 | $0.3215000 |
| 2021-09-10 | $0.3270000 | $0.3021000 | $0.3129000 | $0.3013000 |
| 2021-09-11 | $0.3021000 | $0.3056000 | $0.3113000 | $0.3056000 |
| 2021-09-12 | $0.3103000 | $0.3191000 | $0.3214000 | $0.3122000 |
| 2021-09-13 | $0.3191000 | $0.2980000 | $0.3128000 | $0.2944000 |
| 2021-09-14 | $0.2976000 | $0.3162000 | $0.3176000 | $0.3078000 |
| 2021-09-15 | $0.3162000 | $0.3264000 | $0.3414000 | $0.3202000 |
| 2021-09-16 | $0.3264000 | $0.3157000 | $0.3248000 | $0.3133000 |
| 2021-09-17 | $0.3189000 | $0.3088000 | $0.3096000 | $0.3016000 |
| 2021-09-18 | $0.3090000 | $0.3067000 | $0.3124000 | $0.3038000 |
| 2021-09-19 | $0.3067000 | $0.3003000 | $0.3003000 | $0.2942000 |
| 2021-09-20 | $0.2986000 | $0.2989000 | $0.2994000 | $0.2982000 |
| 2021-09-21 | $0.2593000 | $0.2571000 | $0.2674000 | $0.2373000 |
| 2021-09-22 | $0.2565000 | $0.2811000 | $0.2837000 | $0.2676000 |
| 2021-09-23 | $0.2792000 | $0.2883000 | $0.2912000 | $0.2861000 |
| 2021-09-24 | $0.2878000 | $0.2678000 | $0.2768000 | $0.2605000 |
| 2021-09-25 | $0.2678000 | $0.2679000 | $0.2684000 | $0.2673000 |
| 2021-09-26 | $0.2666000 | $0.2814000 | $0.2972000 | $0.2740000 |
| 2021-09-27 | $0.2814000 | $0.2651000 | $0.2811000 | $0.2646000 |
| 2021-09-28 | $0.2635000 | $0.2503000 | $0.2527000 | $0.2503000 |
| 2021-09-29 | $0.2529000 | $0.2530000 | $0.2580000 | $0.2517000 |
| 2021-09-30 | $0.2541000 | $0.2596000 | $0.2674000 | $0.2535000 |
| 2021-10-01 | $0.2617000 | $0.2619000 | $0.2623000 | $0.2616000 |
| 2021-10-03 | $0.2966000 | $0.2934000 | $0.2997000 | $0.2907000 |
| 2021-10-04 | $0.2934000 | $0.2959000 | $0.2978000 | $0.2808000 |
| 2021-10-05 | $0.2959000 | $0.3067000 | $0.3164000 | $0.2989000 |
| 2021-10-06 | $0.3067000 | $0.3011000 | $0.3119000 | $0.2996000 |
| 2021-10-07 | $0.3022000 | $0.3034000 | $0.3061000 | $0.2889000 |
| 2021-10-08 | $0.3034000 | $0.3097000 | $0.3118000 | $0.3000000 |
| 2021-10-09 | $0.3031000 | $0.3147000 | $0.3147000 | $0.3042000 |
| 2021-10-10 | $0.3144000 | $0.2981000 | $0.3134000 | $0.2976000 |
| 2021-10-11 | $0.3007000 | $0.2966000 | $0.3225000 | $0.2947000 |
| 2021-10-12 | $0.2966000 | $0.2894000 | $0.2921000 | $0.2810000 |
| 2021-10-13 | $0.2894000 | $0.2891000 | $0.2994000 | $0.2891000 |
| 2021-10-14 | $0.2891000 | $0.2922000 | $0.3049000 | $0.2846000 |
| 2021-10-15 | $0.2925000 | $0.2875000 | $0.3025000 | $0.2853000 |
| 2021-10-16 | $0.2875000 | $0.2825000 | $0.2860000 | $0.2725000 |
| 2021-10-17 | $0.2825000 | $0.2849000 | $0.2874000 | $0.2770000 |
| 2021-10-18 | $0.2818000 | $0.2810000 | $0.2854000 | $0.2754000 |
| 2021-10-19 | $0.2810000 | $0.2811000 | $0.2812000 | $0.2796000 |
| 2021-10-20 | $0.2901000 | $0.2997000 | $0.3114000 | $0.2955000 |
| 2021-10-21 | $0.2912000 | $0.2913000 | $0.2919000 | $0.2903000 |
| 2021-10-22 | $0.2874000 | $0.3017000 | $0.3067000 | $0.2731000 |
| 2021-10-23 | $0.3017000 | $0.3015000 | $0.3175000 | $0.2979000 |
| 2021-10-24 | $0.3015000 | $0.2945000 | $0.3023000 | $0.2901000 |
| 2021-10-25 | $0.2940000 | $0.2937000 | $0.2943000 | $0.2933000 |
| 2021-10-26 | $0.3093000 | $0.3303000 | $0.3367000 | $0.2971000 |
| 2021-10-27 | $0.3303000 | $0.3113000 | $0.3389000 | $0.2943000 |
| 2021-10-28 | $0.3113000 | $0.3233000 | $0.3542000 | $0.3183000 |
| 2021-10-29 | $0.3233000 | $0.3566000 | $0.3622000 | $0.3250000 |
| 2021-10-30 | $0.3566000 | $0.3901000 | $0.3985000 | $0.3351000 |
| 2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
| 2021-11-01 | $0.3534000 | $0.3493000 | $0.3602000 | $0.3399000 |
| 2021-11-02 | $0.3493000 | $0.3607000 | $0.3798000 | $0.3597000 |
| 2021-11-03 | $0.3607000 | $0.3745000 | $0.3763000 | $0.3537000 |
| 2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
| 2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
| 2021-11-06 | $0.3750000 | $0.3815000 | $0.3922000 | $0.3696000 |
| 2021-11-07 | $0.3815000 | $0.3860000 | $0.3929000 | $0.3749000 |
| 2021-11-08 | $0.3860000 | $0.3853000 | $0.4047000 | $0.3822000 |
| 2021-11-09 | $0.3853000 | $0.3828000 | $0.3975000 | $0.3591000 |
| 2021-11-10 | $0.3828000 | $0.3477000 | $0.3755000 | $0.3407000 |
| 2021-11-11 | $0.3477000 | $0.3489000 | $0.3556000 | $0.3322000 |
| 2021-11-12 | $0.3489000 | $0.3456000 | $0.3500000 | $0.3312000 |
| 2021-11-13 | $0.3456000 | $0.3397000 | $0.3498000 | $0.3376000 |
| 2021-11-14 | $0.3397000 | $0.3328000 | $0.3403000 | $0.3275000 |
| 2021-11-15 | $0.3328000 | $0.3335000 | $0.3430000 | $0.3209000 |
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3396000 | $0.3415000 | $0.3106000 |
| 2021-11-18 | $0.3396000 | $0.3087000 | $0.3158000 | $0.2974000 |
| 2021-11-19 | $0.3101000 | $0.3242000 | $0.3395000 | $0.3165000 |
| 2021-11-20 | $0.3243000 | $0.3322000 | $0.3428000 | $0.3274000 |
| 2021-11-21 | $0.3322000 | $0.3282000 | $0.3288000 | $0.3113000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3208000 | $0.3341000 | $0.3137000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3032000 | $0.3238000 | $0.3021000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3060000 | $0.3099000 | $0.2946000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2967000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2641000 | $0.2872000 | $0.2391000 |
| 2021-12-05 | $0.2649000 | $0.2578000 | $0.2854000 | $0.2549000 |
| 2021-12-06 | $0.2582000 | $0.2572000 | $0.2790000 | $0.2385000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2280000 | $0.2365000 | $0.2245000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2127000 | $0.2147000 | $0.1956000 |
| 2021-12-16 | $0.2126000 | $0.2001000 | $0.2101000 | $0.2001000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1966000 | $0.1966000 | $0.1874000 |
| 2021-12-22 | $0.1966000 | $0.2056000 | $0.2080000 | $0.1948000 |
| 2021-12-23 | $0.2052000 | $0.2063000 | $0.2063000 | $0.2051000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2189000 | $0.2239000 | $0.2187000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2300000 | $0.2395000 | $0.2261000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1917000 | $0.1954000 | $0.1882000 |
| 2021-12-30 | $0.1923000 | $0.1943000 | $0.1976000 | $0.1943000 |
| 2021-12-31 | $0.1975000 | $0.1916000 | $0.1948000 | $0.1874000 |
| 2022-01-01 | $0.1925000 | $0.1984000 | $0.2015000 | $0.1973000 |
| 2022-01-02 | $0.1984000 | $0.2042000 | $0.2134000 | $0.2018000 |
| 2022-01-03 | $0.2041000 | $0.1989000 | $0.2041000 | $0.1957000 |
| 2022-01-04 | $0.1991000 | $0.1938000 | $0.2001000 | $0.1928000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1685000 | $0.1639000 | $0.1694000 | $0.1625000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1631000 | $0.1721000 | $0.1725000 | $0.1685000 |
| 2022-01-12 | $0.1721000 | $0.1805000 | $0.1811000 | $0.1758000 |
| 2022-01-13 | $0.1774000 | $0.1695000 | $0.1729000 | $0.1660000 |
| 2022-01-14 | $0.1698000 | $0.1743000 | $0.1761000 | $0.1720000 |
| 2022-01-15 | $0.1743000 | $0.1748000 | $0.1770000 | $0.1733000 |
| 2022-01-16 | $0.1748000 | $0.1801000 | $0.1814000 | $0.1727000 |
| 2022-01-17 | $0.1801000 | $0.1752000 | $0.1761000 | $0.1701000 |
| 2022-01-18 | $0.1757000 | $0.1755000 | $0.1760000 | $0.1752000 |
| 2022-01-19 | $0.1871000 | $0.2010000 | $0.2101000 | $0.1779000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1539000 | $0.1666000 | $0.1516000 |
| 2022-01-22 | $0.1547000 | $0.1330000 | $0.1510000 | $0.1279000 |
| 2022-01-23 | $0.1330000 | $0.1403000 | $0.1470000 | $0.1347000 |
| 2022-01-24 | $0.1403000 | $0.1314000 | $0.1358000 | $0.1280000 |
| 2022-01-25 | $0.1314000 | $0.1291000 | $0.1328000 | $0.1241000 |
| 2022-01-26 | $0.1291000 | $0.1635000 | $0.1775000 | $0.1281000 |
| 2022-01-27 | $0.1635000 | $0.1784000 | $0.1912000 | $0.1579000 |
| 2022-01-28 | $0.1784000 | $0.1779000 | $0.1995000 | $0.1760000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1755000 | $0.1804000 | $0.1804000 | $0.1644000 |
| 2022-01-31 | $0.1804000 | $0.1801000 | $0.1909000 | $0.1783000 |
| 2022-02-01 | $0.1801000 | $0.1759000 | $0.1873000 | $0.1740000 |
| 2022-02-02 | $0.1759000 | $0.1653000 | $0.1709000 | $0.1647000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1646000 | $0.1631000 | $0.1647000 | $0.1630000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2188000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2126000 | $0.2149000 | $0.2222000 | $0.2059000 |
| 2022-02-10 | $0.2149000 | $0.2211000 | $0.2242000 | $0.1975000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2026000 | $0.2080000 | $0.1970000 |
| 2022-02-18 | $0.2037000 | $0.1941000 | $0.2006000 | $0.1898000 |
| 2022-02-19 | $0.1944000 | $0.1929000 | $0.1950000 | $0.1883000 |
| 2022-02-20 | $0.1927000 | $0.1817000 | $0.1840000 | $0.1752000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1561000 | $0.1617000 | $0.1493000 |
| 2022-02-25 | $0.1569000 | $0.1584000 | $0.1609000 | $0.1563000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1622000 | $0.1653000 | $0.1547000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1666000 | $0.1753000 | $0.1593000 |
| 2022-03-04 | $0.1666000 | $0.1542000 | $0.1585000 | $0.1540000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1595000 | $0.1632000 | $0.1692000 | $0.1615000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1696000 | $0.1774000 | $0.1679000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1664000 | $0.1680000 | $0.1633000 |
| 2022-03-21 | $0.1664000 | $0.1677000 | $0.1692000 | $0.1632000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1750000 | $0.1802000 | $0.1830000 | $0.1761000 |
| 2022-03-25 | $0.1802000 | $0.1809000 | $0.1854000 | $0.1775000 |
| 2022-03-26 | $0.1809000 | $0.1843000 | $0.1854000 | $0.1785000 |
| 2022-03-27 | $0.1843000 | $0.1944000 | $0.2176000 | $0.1923000 |
| 2022-03-28 | $0.1944000 | $0.1920000 | $0.2045000 | $0.1911000 |
| 2022-03-29 | $0.1923000 | $0.1930000 | $0.1930000 | $0.1916000 |
| 2022-03-30 | $0.1905000 | $0.1965000 | $0.1992000 | $0.1896000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2162000 | $0.2162000 | $0.2099000 |
| 2022-04-03 | $0.2154000 | $0.2158000 | $0.2165000 | $0.2143000 |
| 2022-04-04 | $0.2177000 | $0.2017000 | $0.2181000 | $0.1975000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1948000 | $0.1771000 | $0.1893000 | $0.1766000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1762000 | $0.1817000 | $0.1752000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1576000 | $0.1647000 | $0.1660000 | $0.1585000 |
| 2022-04-13 | $0.1647000 | $0.1685000 | $0.1740000 | $0.1682000 |
| 2022-04-14 | $0.1685000 | $0.1635000 | $0.1660000 | $0.1611000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1637000 |
| 2022-04-16 | $0.1671000 | $0.1671000 | $0.1672000 | $0.1670000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1607000 | $0.1641000 | $0.1661000 | $0.1616000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1706000 | $0.1696000 | $0.1706000 | $0.1695000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1667000 | $0.1684000 | $0.1625000 |
| 2022-04-24 | $0.1667000 | $0.1606000 | $0.1669000 | $0.1583000 |
| 2022-04-25 | $0.1606000 | $0.1630000 | $0.1685000 | $0.1608000 |
| 2022-04-26 | $0.1630000 | $0.1501000 | $0.1552000 | $0.1491000 |
| 2022-04-27 | $0.1501000 | $0.1530000 | $0.1559000 | $0.1508000 |
| 2022-04-28 | $0.1530000 | $0.1538000 | $0.1559000 | $0.1506000 |
| 2022-04-29 | $0.1538000 | $0.1468000 | $0.1475000 | $0.1438000 |
| 2022-04-30 | $0.1468000 | $0.1276000 | $0.1421000 | $0.1252000 |
| 2022-05-01 | $0.1276000 | $0.1328000 | $0.1365000 | $0.1282000 |
| 2022-05-02 | $0.1328000 | $0.1302000 | $0.1407000 | $0.1296000 |
| 2022-05-03 | $0.1302000 | $0.1298000 | $0.1352000 | $0.1266000 |
| 2022-05-04 | $0.1298000 | $0.1430000 | $0.1511000 | $0.1356000 |
| 2022-05-05 | $0.1430000 | $0.1272000 | $0.1360000 | $0.1198000 |
| 2022-05-06 | $0.1272000 | $0.1245000 | $0.1276000 | $0.1213000 |
| 2022-05-07 | $0.1245000 | $0.1159000 | $0.1219000 | $0.1155000 |
| 2022-05-08 | $0.1159000 | $0.1110000 | $0.1117000 | $0.1082000 |
| 2022-05-09 | $0.1110000 | $0.0931 | $0.1026000 | $0.0912 |
| 2022-05-10 | $0.0931 | $0.0981 | $0.1020000 | $0.0964 |
| 2022-05-11 | $0.0980 | $0.0979 | $0.0982 | $0.0979 |
| 2022-06-15 | $0.0432200 | $0.0485000 | $0.0485000 | $0.0442900 |
| 2022-06-16 | $0.0482900 | $0.0490200 | $0.0509 | $0.0480100 |
| 2022-06-17 | $0.0423600 | $0.0469000 | $0.0519 | $0.0430800 |
| 2022-06-18 | $0.0469000 | $0.0514 | $0.0577 | $0.0429800 |
| 2022-06-19 | $0.0514 | $0.0490000 | $0.0515 | $0.0489900 |
| 2022-06-20 | $0.0490300 | $0.0518 | $0.0557 | $0.0490200 |
| 2022-06-21 | $0.0518 | $0.0526 | $0.0545 | $0.0517 |
| 2022-06-22 | $0.0526 | $0.0501 | $0.0507 | $0.0488900 |
| 2022-06-23 | $0.0501 | $0.0502 | $0.0502 | $0.0498700 |
| 2022-06-24 | $0.0523 | $0.0539 | $0.0558 | $0.0518 |
| 2022-06-25 | $0.0561 | $0.0561 | $0.0585 | $0.0556 |
| 2022-06-26 | $0.0561 | $0.0556 | $0.0562 | $0.0542 |
| 2022-06-27 | $0.0536 | $0.0533 | $0.0537 | $0.0533 |
| 2022-07-02 | $0.0478300 | $0.0533 | $0.0551 | $0.0481800 |
| 2022-07-03 | $0.0533 | $0.0543 | $0.0621 | $0.0512 |
| 2022-07-04 | $0.0552 | $0.0549 | $0.0570 | $0.0547 |
| 2022-07-06 | $0.0504 | $0.0510 | $0.0535 | $0.0510 |
| 2022-07-07 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-07-08 | $0.0519 | $0.0516 | $0.0523 | $0.0507 |
| 2022-07-09 | $0.0513 | $0.0529 | $0.0532 | $0.0515 |
| 2022-07-10 | $0.0529 | $0.0509 | $0.0516 | $0.0498700 |
| 2022-07-11 | $0.0509 | $0.0475600 | $0.0486600 | $0.0463800 |
| 2022-07-12 | $0.0475300 | $0.0468500 | $0.0470100 | $0.0447900 |
| 2022-07-13 | $0.0468500 | $0.0479600 | $0.0506 | $0.0472400 |
| 2022-07-14 | $0.0479600 | $0.0488400 | $0.0525 | $0.0479500 |
| 2022-07-15 | $0.0488400 | $0.0508 | $0.0539 | $0.0490200 |
| 2022-07-16 | $0.0508 | $0.0522 | $0.0565 | $0.0496700 |
| 2022-07-17 | $0.0522 | $0.0610 | $0.0611 | $0.0507 |
| 2022-07-18 | $0.0610 | $0.0647 | $0.0785 | $0.0647 |
| 2022-07-19 | $0.0647 | $0.0638 | $0.0644 | $0.0612 |
| 2022-07-20 | $0.0634 | $0.0630 | $0.0635 | $0.0626 |
| 2022-08-12 | $0.0663 | $0.0748 | $0.0867 | $0.0690 |
| 2022-08-13 | $0.0748 | $0.0747 | $0.0782 | $0.0729 |
| 2022-08-14 | $0.0747 | $0.0731 | $0.0740 | $0.0716 |
| 2022-08-15 | $0.0731 | $0.0741 | $0.0779 | $0.0701 |
| 2022-08-16 | $0.0741 | $0.0719 | $0.0746 | $0.0711 |
| 2022-08-17 | $0.0719 | $0.0676 | $0.0714 | $0.0671 |
| 2022-08-18 | $0.0676 | $0.0661 | $0.0732 | $0.0659 |
| 2022-08-19 | $0.0661 | $0.0575 | $0.0579 | $0.0534 |
| 2022-08-20 | $0.0575 | $0.0567 | $0.0587 | $0.0549 |
| 2022-08-21 | $0.0566 | $0.0577 | $0.0586 | $0.0570 |
| 2022-08-22 | $0.0578 | $0.0562 | $0.0583 | $0.0560 |
| 2022-08-23 | $0.0562 | $0.0561 | $0.0576 | $0.0560 |
| 2022-08-24 | $0.0562 | $0.0576 | $0.0576 | $0.0554 |
| 2022-08-25 | $0.0576 | $0.0620 | $0.0673 | $0.0581 |
| 2022-08-26 | $0.0620 | $0.0641 | $0.0664 | $0.0551 |
| 2022-08-27 | $0.0641 | $0.0622 | $0.0641 | $0.0606 |
| 2022-08-28 | $0.0622 | $0.0570 | $0.0620 | $0.0566 |
| 2022-08-29 | $0.0570 | $0.0596 | $0.0635 | $0.0591 |
| 2022-08-30 | $0.0595 | $0.0594 | $0.0595 | $0.0593 |
| 2022-09-03 | $0.0580 | $0.0567 | $0.0579 | $0.0561 |
| 2022-09-04 | $0.0567 | $0.0575 | $0.0578 | $0.0566 |
| 2022-09-05 | $0.0575 | $0.0568 | $0.0590 | $0.0562 |
| 2022-09-06 | $0.0568 | $0.0520 | $0.0547 | $0.0517 |
| 2022-09-07 | $0.0520 | $0.0547 | $0.0599 | $0.0537 |
| 2022-09-08 | $0.0547 | $0.0558 | $0.0561 | $0.0539 |
| 2022-09-09 | $0.0558 | $0.0557 | $0.0561 | $0.0556 |
| 2022-10-02 | $0.0525 | $0.0508 | $0.0514 | $0.0501 |
| 2022-10-03 | $0.0508 | $0.0506 | $0.0508 | $0.0505 |
| Çift | Değiş tokuş |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/PAX | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Tanım
Tanım
Theta Fuel (TFUEL) News
İlgili Paralar
