STAK
STRAKS Sıra 2090
Web sitesi
Twitter
23,858,907 STAK
Alım / Satım
Get Wallet
STRAKS
STRAKS Fiyat $ 0.0104
$ 0.0104
STRAKS 24h Vol
$0
$0
STRAKS Kripto Değeri $247,908
$247,908
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
183.94 %
7 d
-4.31 %
Bugün STRAKS ABD doları cinsinden fiyat şu anda
0.0104
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 23,858,907 STAK şu anda piyasada dolaşıyor. STRAKS fiyatlar şu anda bir değişiklik yaşıyor 183.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars STRAKS işlem görmüştür Kripto Değişimleri. Almak STRAKS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
STRAKS
Sembol
STAK
Algoritma
Lyra2REv2
BTC fiyat
0.00000019 BTC
BTC pazar
4 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
23,858,907 STAK
1h
0.12 %
24h
183.94 %
7d
-4.31 %
Twitter
Web sitesi
Share STRAKS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.2669000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-27 | $0.2863000 | $0.2874000 | $0.2890000 | $0.2863000 |
| 2021-03-31 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-01 | $0.3057000 | $0.3069000 | $0.3073000 | $0.3056000 |
| 2021-04-29 | $0.2854000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-04-30 | $0.2786000 | $0.2792000 | $0.2799000 | $0.2761000 |
| 2021-05-01 | $0.3003000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-02 | $0.3008000 | $0.2994000 | $0.3013000 | $0.2991000 |
| 2021-05-04 | $0.2974000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-05 | $0.2769000 | $0.2829000 | $0.2830000 | $0.2755000 |
| 2021-05-06 | $0.2990000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-05-07 | $0.2935000 | $0.2952000 | $0.2970000 | $0.2917000 |
| 2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-26 | $0.1996000 | $0.1975000 | $0.2008000 | $0.1969000 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0234500 | $0.0236100 | $0.0233100 |
| 2021-06-07 | $0.0211200 | $0.0110800 | $0.0198100 | $0.009403 |
| 2021-06-08 | $0.0110800 | $0.0110500 | $0.0112400 | $0.0110100 |
| 2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
| 2021-06-21 | $0.0106800 | $0.0106000 | $0.0107300 | $0.0105800 |
| 2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.008714 | $0.008801 | $0.008706 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
| 2021-06-26 | $0.006635 | $0.006719 | $0.006760 | $0.006578 |
| 2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.006127 | $0.006135 | $0.006062 |
| 2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.008050 | $0.008091 | $0.008152 | $0.008023 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005814 | $0.005815 | $0.005734 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005530 | $0.005577 | $0.005528 |
| Çift | Değiş tokuş |
|---|---|
| STAK/USD | bitcoincom |
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/USDT | hitbtc |
| STAK/BTC | stocksexchange |
| STAK/WETH | uniswapv2 |
Tanım
Tanım
İlgili Paralar
