STABLE ASSET Sıra 2916

$2.788483

STABLE ASSET Sıra 2916

Web sitesi Twitter

0 STA

24-Saat Hacmi

10 BTC

1 H

0.12 %

24 H

-2.24 %

7 d

2.75 %

Bugün STABLE ASSET ABD doları cinsinden fiyat şu anda 2.79 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004990 BTC. Toplamda N/A şu anda piyasada dolaşıyor. STABLE ASSET fiyatlar şu anda bir değişiklik yaşıyor -2.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars STABLE ASSET işlem görmüştür Kripto Değişimleri. Almak STABLE ASSET's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

STABLE ASSET

Sembol

STA

Algoritma

BTC fiyat

0.00004990 BTC

BTC pazar

0 BTC

BTC 24h Vol

10 BTC

Toplam Madeni Paralar

0 STA

0.12 %

24h

-2.24 %

2.75 %

Twitter

STABLE ASSET

Web sitesi

STABLE ASSET

Share STABLE ASSET Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$4.99	$4.95	$4.95	$4.95
2021-01-21	$4.93	$4.28	$4.28	$4.28
2021-01-22	$4.28	$4.57	$4.57	$4.57
2021-01-23	$4.58	$4.46	$4.46	$4.46
2021-01-24	$4.46	$4.48	$4.48	$4.48
2021-01-25	$4.48	$4.48	$4.48	$4.48
2021-01-26	$4.48	$4.51	$4.51	$4.51
2021-01-27	$4.51	$4.22	$4.22	$4.22
2021-01-28	$4.22	$4.64	$4.64	$4.64
2021-01-29	$4.64	$4.75	$4.75	$4.75
2021-01-30	$4.75	$4.76	$4.76	$4.76
2021-01-31	$4.76	$4.60	$4.60	$4.60
2021-02-01	$4.60	$4.66	$4.66	$4.66
2021-02-02	$4.66	$4.93	$4.93	$4.93
2021-02-03	$4.93	$5.23	$5.23	$5.23
2021-02-04	$5.23	$5.13	$5.13	$5.13
2021-02-05	$5.13	$5.32	$5.32	$5.32
2021-02-06	$5.32	$5.45	$5.45	$5.45
2021-02-07	$5.45	$5.40	$5.40	$5.40
2021-02-08	$5.40	$6.45	$6.45	$6.45
2021-02-09	$6.45	$6.46	$6.46	$6.46
2021-02-10	$6.46	$6.23	$6.23	$6.23
2021-02-11	$6.23	$6.66	$6.66	$6.66
2021-02-12	$6.66	$6.58	$6.58	$6.58
2021-02-13	$6.58	$6.55	$6.55	$6.55
2021-02-14	$6.55	$6.75	$6.75	$6.75
2021-02-15	$6.75	$4.75	$6.78	$6.73
2021-02-16	$6.65	$6.83	$6.83	$6.83
2021-02-17	$6.83	$7.24	$7.24	$7.24
2021-02-18	$7.24	$7.16	$7.16	$7.16
2021-02-19	$7.16	$7.76	$7.76	$7.76
2021-02-20	$7.76	$7.76	$7.76	$7.76
2021-02-21	$7.76	$7.98	$7.98	$7.98
2021-02-22	$7.98	$7.51	$7.51	$7.51
2021-02-23	$7.51	$6.79	$6.79	$6.79
2021-02-24	$6.79	$6.90	$6.90	$6.90
2021-02-25	$6.90	$6.54	$6.54	$6.54
2021-02-26	$6.54	$6.43	$6.43	$6.43
2021-02-27	$6.43	$6.41	$6.41	$6.41
2021-02-28	$6.41	$6.28	$6.28	$6.28
2021-03-01	$6.28	$6.89	$6.89	$6.89
2021-03-02	$6.89	$6.73	$6.73	$6.73
2021-03-03	$6.73	$6.99	$6.99	$6.99
2021-03-04	$6.99	$6.71	$6.71	$6.71
2021-03-05	$6.71	$6.77	$6.77	$6.77
2021-03-06	$6.77	$6.79	$6.79	$6.79
2021-03-07	$6.79	$7.07	$7.07	$7.07
2021-03-08	$7.07	$7.27	$7.27	$7.27
2021-03-09	$7.27	$7.62	$7.62	$7.62
2021-03-10	$7.62	$7.76	$7.76	$7.76
2021-03-11	$7.76	$8.02	$8.02	$8.02
2021-03-12	$8.02	$7.95	$7.95	$7.95
2021-03-13	$7.95	$8.49	$8.49	$8.49
2021-03-14	$8.49	$8.19	$8.19	$8.19
2021-03-15	$8.19	$7.73	$7.73	$7.73
2021-03-16	$7.73	$7.90	$7.90	$7.90
2021-03-17	$7.90	$8.18	$8.18	$8.18
2021-03-18	$8.18	$8.00	$8.00	$8.00
2021-03-19	$8.00	$8.06	$8.06	$8.06
2021-03-20	$8.06	$8.06	$8.06	$8.06
2021-03-21	$8.06	$7.96	$7.96	$7.96
2021-03-22	$7.96	$7.51	$7.51	$7.51
2021-03-23	$7.51	$7.55	$7.55	$7.55
2021-03-24	$7.55	$7.26	$7.26	$7.26
2021-03-25	$7.26	$7.13	$7.13	$7.13
2021-03-26	$7.13	$7.64	$7.64	$7.64
2021-03-27	$7.64	$7.75	$7.75	$7.75
2021-03-28	$7.75	$7.74	$7.74	$7.74
2021-03-29	$7.74	$8.00	$8.00	$8.00
2021-03-30	$8.00	$8.16	$8.16	$8.16
2021-03-31	$8.16	$8.16	$8.16	$8.16
2021-04-01	$8.16	$8.15	$8.15	$8.15
2021-04-02	$8.15	$8.19	$8.19	$8.19
2021-04-03	$8.19	$7.92	$7.92	$7.92
2021-04-04	$7.92	$8.08	$8.08	$8.08
2021-04-05	$8.08	$8.21	$8.21	$8.21
2021-04-06	$8.21	$8.05	$8.05	$8.05
2021-04-07	$8.05	$7.77	$7.77	$7.77
2021-04-08	$7.77	$8.06	$8.06	$8.06
2021-04-09	$8.06	$8.07	$8.07	$8.07
2021-04-10	$8.07	$8.30	$8.30	$8.30
2021-04-11	$8.30	$8.33	$8.33	$8.33
2021-04-12	$8.33	$8.31	$8.31	$8.31
2021-04-13	$8.31	$5.87	$8.37	$8.30
2021-04-16	$8.78	$8.53	$8.53	$8.53
2021-04-17	$8.53	$8.34	$8.34	$8.34
2021-04-18	$8.34	$7.81	$7.81	$7.81
2021-04-19	$7.81	$7.73	$7.73	$7.73
2021-04-20	$7.73	$7.84	$7.84	$7.84
2021-04-21	$7.84	$7.47	$7.47	$7.47
2021-04-22	$7.47	$7.18	$7.18	$7.18
2021-04-23	$7.18	$7.10	$7.10	$7.10
2021-04-24	$7.10	$6.96	$6.96	$6.96
2021-04-25	$6.96	$6.82	$6.82	$6.82
2021-04-26	$6.82	$7.50	$7.50	$7.50
2021-04-27	$7.50	$7.64	$7.64	$7.64
2021-04-28	$7.64	$7.62	$7.62	$7.62
2021-04-29	$7.62	$7.44	$7.44	$7.44
2021-04-30	$7.44	$8.02	$8.02	$8.02
2021-05-01	$8.02	$8.03	$8.03	$8.03
2021-05-02	$8.03	$7.86	$7.86	$7.86
2021-05-03	$7.86	$7.94	$7.94	$7.94
2021-05-04	$7.94	$7.39	$7.39	$7.39
2021-05-05	$7.39	$7.98	$7.98	$7.98
2021-05-06	$7.98	$7.83	$7.83	$7.83
2021-05-07	$7.83	$7.96	$7.96	$7.96
2021-05-08	$7.96	$8.18	$8.18	$8.18
2021-05-09	$8.18	$8.09	$8.09	$8.09
2021-05-10	$8.09	$7.76	$7.76	$7.76
2021-05-11	$7.76	$7.88	$7.88	$7.88
2021-05-12	$7.88	$6.87	$6.87	$6.87
2021-05-13	$6.87	$6.90	$6.90	$6.90
2021-05-14	$6.90	$6.92	$6.92	$6.92
2021-05-15	$6.92	$6.49	$6.49	$6.49
2021-05-16	$6.49	$6.45	$6.45	$6.45
2021-05-17	$6.45	$6.05	$6.05	$6.05
2021-05-18	$6.05	$5.95	$5.95	$5.95
2021-05-19	$5.95	$5.10	$5.10	$5.10
2021-05-20	$5.10	$5.64	$5.64	$5.64
2021-05-21	$5.64	$5.18	$5.18	$5.18
2021-05-22	$5.18	$5.20	$5.20	$5.20
2021-05-23	$5.20	$4.82	$4.82	$4.82
2021-05-24	$4.82	$5.39	$5.39	$5.39
2021-05-25	$5.39	$5.33	$5.33	$5.33
2021-05-26	$5.33	$5.45	$5.45	$5.45
2021-05-27	$5.45	$5.35	$5.35	$5.35
2021-05-28	$5.35	$4.95	$4.95	$4.95
2021-05-29	$4.95	$4.80	$4.80	$4.80
2021-05-30	$4.80	$4.95	$4.95	$4.95
2021-05-31	$4.95	$5.18	$5.18	$5.18
2021-06-01	$5.18	$5.09	$5.09	$5.09
2021-06-02	$5.09	$5.22	$5.22	$5.22
2021-06-03	$5.22	$5.45	$5.45	$5.45
2021-06-04	$5.45	$5.12	$5.12	$5.12
2021-06-05	$5.12	$4.93	$4.93	$4.93
2021-06-06	$4.93	$4.97	$4.97	$4.97
2021-06-07	$4.97	$4.66	$4.66	$4.66
2021-06-08	$4.66	$4.64	$4.64	$4.64
2021-06-09	$4.64	$5.19	$5.19	$5.19
2021-06-10	$5.19	$5.09	$5.09	$5.09
2021-06-11	$5.09	$3.61	$5.17	$5.04
2021-06-12	$5.18	$4.93	$4.93	$4.93
2021-06-13	$4.93	$5.42	$5.42	$5.42
2021-06-14	$5.42	$5.63	$5.63	$5.63
2021-06-15	$5.63	$5.57	$5.57	$5.57
2021-06-16	$5.57	$5.32	$5.32	$5.32
2021-06-17	$5.32	$3.75	$5.36	$5.31
2021-06-19	$4.97	$4.93	$4.93	$4.93
2021-06-20	$4.93	$4.94	$4.94	$4.94
2021-06-21	$4.94	$4.39	$4.39	$4.39
2021-06-22	$4.39	$4.52	$4.52	$4.52
2021-06-23	$4.52	$4.68	$4.68	$4.68
2021-06-24	$4.68	$4.81	$4.81	$4.81
2021-06-25	$4.81	$4.39	$4.39	$4.39
2021-06-26	$4.39	$4.48	$4.48	$4.48
2021-06-27	$4.48	$4.82	$4.82	$4.82
2021-06-28	$4.82	$4.79	$4.79	$4.79
2021-06-29	$4.79	$4.98	$4.98	$4.98
2021-06-30	$4.98	$4.87	$4.87	$4.87
2021-07-01	$4.87	$4.66	$4.66	$4.66
2021-07-02	$4.66	$4.69	$4.69	$4.69
2021-07-03	$4.69	$4.81	$4.81	$4.81
2021-07-04	$4.81	$4.90	$4.90	$4.90
2021-07-05	$4.90	$4.68	$4.68	$4.68
2021-07-06	$4.68	$4.75	$4.75	$4.75
2021-07-07	$4.75	$4.70	$4.70	$4.70
2021-07-08	$4.70	$4.56	$4.56	$4.56
2021-07-09	$4.56	$4.69	$4.69	$4.69
2021-07-10	$4.69	$4.65	$4.65	$4.65
2021-07-11	$4.65	$3.29	$4.69	$4.65
2021-07-12	$4.75	$4.59	$4.59	$4.59
2021-07-13	$4.59	$4.54	$4.54	$4.54
2021-07-14	$4.54	$4.56	$4.56	$4.56
2021-07-15	$4.56	$4.42	$4.42	$4.42
2021-07-16	$4.42	$4.36	$4.36	$4.36
2021-07-17	$4.36	$4.38	$4.38	$4.38
2021-07-18	$4.38	$4.42	$4.42	$4.42
2021-07-19	$4.42	$3.10	$4.43	$4.40
2021-07-20	$4.28	$4.14	$4.14	$4.14
2021-07-21	$4.14	$4.46	$4.46	$4.46
2021-07-22	$4.46	$4.48	$4.48	$4.48
2021-07-23	$4.48	$4.67	$4.67	$4.67
2021-07-24	$4.67	$4.76	$4.76	$4.76
2021-07-25	$4.76	$4.91	$4.91	$4.91
2021-07-26	$4.91	$5.17	$5.17	$5.17
2021-07-27	$5.17	$5.48	$5.48	$5.48
2021-07-28	$5.48	$5.56	$5.56	$5.56
2021-07-29	$5.56	$3.90	$5.59	$5.53
2021-07-30	$5.56	$5.86	$5.86	$5.86
2021-07-31	$5.86	$5.76	$5.76	$5.76
2021-08-01	$5.76	$5.53	$5.53	$5.53
2021-08-02	$5.53	$5.44	$5.44	$5.44
2021-08-03	$5.44	$5.30	$5.30	$5.30
2021-08-04	$5.30	$5.52	$5.52	$5.52
2021-08-05	$5.52	$5.68	$5.68	$5.68
2021-08-06	$5.68	$5.95	$5.95	$5.95
2021-08-07	$5.95	$4.18	$5.96	$5.92
2021-08-08	$6.19	$6.08	$6.08	$6.08
2021-08-09	$6.08	$6.43	$6.43	$6.43
2021-08-10	$6.43	$6.33	$6.33	$6.33
2021-08-11	$6.33	$6.32	$6.32	$6.32
2021-08-12	$6.32	$6.17	$6.17	$6.17
2021-08-13	$6.17	$6.64	$6.64	$6.64
2021-08-14	$6.64	$6.54	$6.54	$6.54
2021-08-15	$6.54	$6.53	$6.53	$6.53
2021-08-16	$6.53	$6.38	$6.38	$6.38
2021-08-17	$6.38	$6.20	$6.20	$6.20
2021-08-18	$6.20	$6.21	$6.21	$6.21
2021-08-19	$6.21	$4.36	$6.24	$6.19
2021-08-25	$6.62	$6.80	$6.80	$6.80
2021-08-26	$6.80	$6.50	$6.50	$6.50
2021-08-27	$6.50	$6.81	$6.81	$6.81
2021-08-28	$6.81	$6.79	$6.79	$6.79
2021-08-29	$6.79	$6.77	$6.77	$6.77
2021-08-30	$6.77	$6.52	$6.52	$6.52
2021-08-31	$6.52	$6.55	$6.55	$6.55
2021-09-01	$6.55	$6.78	$6.78	$6.78
2021-09-02	$6.78	$6.84	$6.84	$6.84
2021-09-03	$6.84	$6.94	$6.94	$6.94
2021-09-04	$6.94	$6.93	$6.93	$6.93
2021-09-05	$6.93	$7.19	$7.19	$7.19
2021-09-06	$7.19	$7.31	$7.31	$7.31
2021-09-07	$7.31	$6.50	$6.50	$6.50
2021-09-08	$6.50	$6.40	$6.40	$6.40
2021-09-09	$6.40	$6.44	$6.44	$6.44
2021-09-10	$6.44	$6.23	$6.23	$6.23
2021-09-11	$6.23	$6.27	$6.27	$6.27
2021-09-12	$6.27	$6.39	$6.39	$6.39
2021-09-13	$6.39	$6.24	$6.24	$6.24
2021-09-14	$6.24	$6.54	$6.54	$6.54
2021-09-15	$6.54	$6.68	$6.68	$6.68
2021-09-16	$6.68	$6.63	$6.63	$6.63
2021-09-17	$6.63	$6.57	$6.57	$6.57
2021-09-18	$6.57	$6.71	$6.71	$6.71
2021-09-19	$6.71	$6.56	$6.56	$6.56
2021-09-20	$6.56	$5.96	$5.96	$5.96
2021-09-21	$5.96	$5.65	$5.65	$5.65
2021-09-22	$5.65	$6.05	$6.05	$6.05
2021-09-23	$6.05	$6.23	$6.23	$6.23
2021-09-24	$6.23	$5.95	$5.95	$5.95
2021-09-25	$5.95	$5.93	$5.93	$5.93
2021-09-26	$5.93	$6.00	$6.00	$6.00
2021-09-27	$6.00	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.70	$5.70	$5.70
2021-09-29	$5.70	$5.77	$5.77	$5.77
2021-09-30	$5.77	$6.08	$6.08	$6.08
2021-10-01	$6.08	$6.69	$6.69	$6.69
2021-10-02	$6.69	$6.62	$6.62	$6.62
2021-10-03	$6.62	$6.70	$6.70	$6.70
2021-10-04	$6.70	$6.84	$6.84	$6.84
2021-10-05	$6.84	$7.15	$7.15	$7.15
2021-10-06	$7.15	$7.68	$7.68	$7.68
2021-10-07	$7.68	$7.47	$7.47	$7.47
2021-10-08	$7.47	$7.49	$7.49	$7.49
2021-10-09	$7.49	$7.63	$7.63	$7.63
2021-10-10	$7.63	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.98	$7.98	$7.98
2021-10-12	$7.98	$7.77	$7.77	$7.77
2021-10-13	$7.77	$7.96	$7.96	$7.96
2021-10-14	$7.96	$7.96	$7.96	$7.96
2021-10-15	$7.96	$8.56	$8.56	$8.56
2021-10-16	$8.56	$8.45	$8.45	$8.45
2021-10-17	$8.45	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.61	$8.61	$8.61
2021-10-19	$8.61	$8.92	$8.92	$8.92
2021-10-20	$8.92	$9.16	$9.16	$9.16
2021-10-21	$9.16	$8.65	$8.65	$8.65
2021-10-22	$8.65	$8.42	$8.42	$8.42
2021-10-23	$8.42	$8.51	$8.51	$8.51
2021-10-24	$8.51	$8.45	$8.45	$8.45
2021-10-25	$8.45	$8.76	$8.76	$8.76
2021-10-26	$8.76	$8.37	$8.37	$8.37
2021-10-27	$8.37	$8.12	$8.12	$8.12
2021-10-28	$8.12	$8.41	$8.41	$8.41
2021-10-29	$8.41	$8.65	$8.65	$8.65
2021-10-30	$8.65	$8.59	$8.59	$8.59
2021-10-31	$8.59	$8.52	$8.52	$8.52
2021-11-01	$8.52	$8.46	$8.46	$8.46
2021-11-02	$8.46	$8.78	$8.78	$8.78
2021-11-03	$8.78	$8.74	$8.74	$8.74
2021-11-04	$8.74	$8.53	$8.53	$8.53
2021-11-05	$8.53	$8.47	$8.47	$8.47
2021-11-06	$8.47	$8.54	$8.54	$8.54
2021-11-07	$8.54	$8.79	$8.79	$8.79
2021-11-08	$8.79	$9.38	$9.38	$9.38
2021-11-09	$9.38	$9.29	$9.29	$9.29
2021-11-10	$9.29	$9.01	$9.01	$9.01
2021-11-11	$9.01	$9.00	$9.00	$9.00
2021-11-12	$9.00	$8.91	$8.91	$8.91
2021-11-13	$8.91	$8.94	$8.94	$8.94
2021-11-14	$8.94	$9.09	$9.09	$9.09
2021-11-15	$9.09	$8.83	$8.83	$8.83
2021-11-16	$8.83	$8.34	$8.34	$8.34
2021-11-17	$8.34	$8.38	$8.38	$8.38
2021-11-18	$8.38	$7.90	$7.90	$7.90
2021-11-19	$7.90	$8.07	$8.07	$8.07
2021-11-20	$8.07	$8.30	$8.30	$8.30
2021-11-21	$8.30	$8.15	$8.15	$8.15
2021-11-22	$8.15	$7.82	$7.82	$7.82
2021-11-23	$7.82	$7.99	$7.99	$7.99
2021-11-24	$7.99	$7.94	$7.94	$7.94
2021-11-25	$7.94	$8.19	$8.19	$8.19
2021-11-26	$8.19	$7.47	$7.47	$7.47
2021-11-27	$7.47	$7.61	$7.61	$7.61
2021-11-28	$7.61	$7.96	$7.96	$7.96
2021-11-29	$7.96	$8.03	$8.03	$8.03
2021-11-30	$8.03	$7.91	$7.91	$7.91
2021-12-01	$7.91	$7.94	$7.94	$7.94
2021-12-02	$7.94	$7.85	$7.85	$7.85
2021-12-03	$7.85	$7.45	$7.45	$7.45
2021-12-04	$7.45	$6.84	$6.84	$6.84
2021-12-05	$6.84	$6.87	$6.87	$6.87
2021-12-06	$6.87	$7.02	$7.02	$7.02
2021-12-07	$7.02	$7.03	$7.03	$7.03
2021-12-08	$7.03	$4.92	$7.04	$7.00
2021-12-09	$7.01	$6.61	$6.61	$6.61
2021-12-10	$6.61	$6.55	$6.55	$6.55
2021-12-11	$6.55	$6.86	$6.86	$6.86
2021-12-12	$6.86	$6.96	$6.96	$6.96
2021-12-13	$6.96	$6.49	$6.49	$6.49
2021-12-14	$6.49	$6.72	$6.72	$6.72
2021-12-15	$6.72	$6.79	$6.79	$6.79
2021-12-16	$6.79	$6.61	$6.61	$6.61
2021-12-17	$6.61	$6.41	$6.41	$6.41
2021-12-18	$6.41	$6.50	$6.50	$6.50
2021-12-19	$6.50	$6.48	$6.48	$6.48
2021-12-20	$6.48	$6.51	$6.51	$6.51
2021-12-21	$6.51	$6.79	$6.79	$6.79
2021-12-22	$6.79	$6.75	$6.75	$6.75
2021-12-23	$6.75	$7.06	$7.06	$7.06
2021-12-24	$7.06	$7.06	$7.06	$7.06
2021-12-25	$7.06	$7.00	$7.00	$7.00
2021-12-26	$7.00	$7.05	$7.05	$7.05
2021-12-27	$7.05	$7.04	$7.04	$7.04
2021-12-28	$7.04	$6.60	$6.60	$6.60
2021-12-29	$6.60	$6.45	$6.45	$6.45
2021-12-30	$6.45	$6.54	$6.54	$6.54
2021-12-31	$6.54	$6.41	$6.41	$6.41
2022-01-01	$6.41	$4.51	$6.46	$6.41
2022-01-02	$6.63	$6.57	$6.57	$6.57
2022-01-03	$6.57	$6.45	$6.45	$6.45
2022-01-04	$6.45	$6.36	$6.36	$6.36
2022-01-05	$6.36	$6.03	$6.03	$6.03
2022-01-06	$6.03	$5.98	$5.98	$5.98
2022-01-07	$5.98	$5.77	$5.77	$5.77
2022-01-08	$5.77	$5.79	$5.79	$5.79
2022-01-09	$5.79	$5.81	$5.81	$5.81
2022-01-10	$5.81	$5.81	$5.81	$5.81
2022-01-11	$5.81	$5.93	$5.93	$5.93
2022-01-12	$5.93	$6.10	$6.10	$6.10
2022-01-13	$6.10	$5.91	$5.91	$5.91
2022-01-14	$5.91	$5.98	$5.98	$5.98
2022-01-15	$5.98	$5.98	$5.98	$5.98
2022-01-16	$5.98	$5.98	$5.98	$5.98
2022-01-17	$5.98	$5.86	$5.86	$5.86
2022-01-18	$5.86	$5.88	$5.88	$5.88
2022-01-19	$5.88	$5.78	$5.78	$5.78
2022-01-20	$5.78	$5.65	$5.65	$5.65
2022-01-21	$5.65	$5.06	$5.06	$5.06
2022-01-22	$5.06	$4.87	$4.87	$4.87
2022-01-23	$4.87	$5.04	$5.04	$5.04
2022-01-24	$5.04	$5.09	$5.09	$5.09
2022-01-25	$5.09	$5.13	$5.13	$5.13
2022-01-26	$5.13	$5.11	$5.11	$5.11
2022-01-27	$5.11	$5.16	$5.16	$5.16
2022-01-28	$5.16	$5.24	$5.24	$5.24
2022-01-29	$5.24	$5.30	$5.30	$5.30
2022-01-30	$5.30	$5.26	$5.26	$5.26
2022-01-31	$5.26	$5.34	$5.34	$5.34
2022-02-01	$5.34	$5.38	$5.38	$5.38
2022-02-02	$5.38	$5.12	$5.12	$5.12
2022-02-03	$5.12	$5.18	$5.18	$5.18
2022-02-04	$5.18	$5.77	$5.77	$5.77
2022-02-05	$5.77	$5.75	$5.75	$5.75
2022-02-06	$5.75	$5.89	$5.89	$5.89
2022-02-07	$5.89	$6.09	$6.09	$6.09
2022-02-08	$6.09	$6.12	$6.12	$6.12
2022-02-09	$6.12	$6.17	$6.17	$6.17
2022-02-10	$6.17	$6.04	$6.04	$6.04
2022-02-11	$6.04	$5.89	$5.89	$5.89
2022-02-12	$5.89	$5.86	$5.86	$5.86
2022-02-13	$5.86	$5.84	$5.84	$5.84
2022-02-14	$5.84	$5.91	$5.91	$5.91
2022-02-15	$5.91	$6.19	$6.19	$6.19
2022-02-16	$6.19	$6.09	$6.09	$6.09
2022-02-17	$6.09	$5.63	$5.63	$5.63
2022-02-18	$5.63	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.57	$5.57	$5.57
2022-02-20	$5.57	$5.33	$5.33	$5.33
2022-02-21	$5.33	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.17	$5.17	$5.17
2022-02-24	$5.17	$5.32	$5.32	$5.32
2022-02-25	$5.32	$5.45	$5.45	$5.45
2022-02-26	$5.45	$5.43	$5.43	$5.43
2022-02-27	$5.43	$5.24	$5.24	$5.24
2022-02-28	$5.24	$6.00	$6.00	$6.00
2022-03-01	$6.00	$6.17	$6.17	$6.17
2022-03-02	$6.17	$6.10	$6.10	$6.10
2022-03-03	$6.10	$5.90	$5.90	$5.90
2022-03-04	$5.90	$5.44	$5.44	$5.44
2022-03-05	$5.44	$5.47	$5.47	$5.47
2022-03-06	$5.47	$5.33	$5.33	$5.33
2022-03-07	$5.33	$5.28	$5.28	$5.28
2022-03-08	$5.28	$5.38	$5.38	$5.38
2022-03-09	$5.38	$5.82	$5.82	$5.82
2022-03-10	$5.82	$5.48	$5.48	$5.48
2022-03-11	$5.48	$5.38	$5.38	$5.38
2022-03-12	$5.38	$5.39	$5.39	$5.39
2022-03-13	$5.39	$5.25	$5.25	$5.25
2022-03-14	$5.25	$5.51	$5.51	$5.51
2022-03-15	$5.51	$5.46	$5.46	$5.46
2022-03-16	$5.46	$5.71	$5.71	$5.71
2022-03-17	$5.71	$5.69	$5.69	$5.69
2022-03-18	$5.69	$5.80	$5.80	$5.80
2022-03-19	$5.80	$5.86	$5.86	$5.86
2022-03-20	$5.86	$5.73	$5.73	$5.73
2022-03-21	$5.73	$5.70	$5.70	$5.70
2022-03-22	$5.70	$5.88	$5.88	$5.88
2022-03-23	$5.88	$5.96	$5.96	$5.96
2022-03-24	$5.96	$6.11	$6.11	$6.11
2022-03-25	$6.11	$6.15	$6.15	$6.15
2022-03-26	$6.15	$6.18	$6.18	$6.18
2022-03-27	$6.18	$6.50	$6.50	$6.50
2022-03-28	$6.50	$6.54	$6.54	$6.54
2022-03-29	$6.54	$6.59	$6.59	$6.59
2022-03-30	$6.59	$6.53	$6.53	$6.53
2022-03-31	$6.53	$6.32	$6.32	$6.32
2022-04-01	$6.32	$6.43	$6.43	$6.43
2022-04-02	$6.43	$6.36	$6.36	$6.36
2022-04-03	$6.36	$6.44	$6.44	$6.44
2022-04-04	$6.44	$6.47	$6.47	$6.47
2022-04-05	$6.47	$6.32	$6.32	$6.32
2022-04-06	$6.32	$5.99	$5.99	$5.99
2022-04-07	$5.99	$4.23	$6.04	$5.99

Çift	Değiş tokuş
STA/BTC	tidex
STA/WAVES	tidex
STA/WEUR	tidex
STA/WUSD	tidex
STA/BTC	wavesdex
STA/WAVES	wavesdex

STABLE ASSET

Tanım

ICO Details

)

The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.

The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.

Starta will not be mineable.

İCO durum	Finished
Jeton Kaynağı	N/A
Başlangıç	2017-07-04
Bitiş	2017-07-04
Yükseltilmiş Fon (BTC)	912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES
Yükseltilmiş Fon (USD)	5058033
Başlangıç Fiyatı (USD)	1
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	https://medium.com/startaico
Beyaz kağıt	https://startaico.com/files/whitepaper.pdf