SKM
Skrumble Network Sıra 1288
Web sitesi
Twitter
1,021,680,996 SKM
Alım / Satım
Get Wallet
Skrumble Network
Skrumble Network Fiyat $ 0.0048
$ 0.0048
Skrumble Network 24h Vol
$1,037,413
$1,037,413
Skrumble Network Kripto Değeri $4,895,934
$4,895,934
24-Saat Hacmi
19 BTC 1 H
0.01 %
24 H
-2.10 %
7 d
-14.94 %
Bugün Skrumble Network ABD doları cinsinden fiyat şu anda
0.0048
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 1,021,680,996 SKM şu anda piyasada dolaşıyor. Skrumble Network fiyatlar şu anda bir değişiklik yaşıyor -2.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Skrumble Network işlem görmüştür Kripto Değişimleri. Almak Skrumble Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Skrumble Network
Sembol
SKM
Algoritma
BTC fiyat
0.00000009 BTC
BTC pazar
88 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
1,021,680,996 SKM
1h
0.01 %
24h
-2.10 %
7d
-14.94 %
Twitter
Facebook
Share Skrumble Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0021590 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0021590 | $0.0019800 | $0.0023110 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0022600 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0022590 | $0.0022590 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0019510 | $0.0022760 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0021300 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0023410 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0023980 | $0.0023980 | $0.0017130 |
| 2021-01-30 | $0.0023980 | $0.0020590 | $0.0024020 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0023200 | $0.0026510 | $0.0019890 |
| 2021-02-01 | $0.0023200 | $0.0026830 | $0.0026830 | $0.0023480 |
| 2021-02-02 | $0.0026830 | $0.0035520 | $0.0039080 | $0.0028420 |
| 2021-02-03 | $0.0035520 | $0.0033910 | $0.0037680 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0036980 | $0.0044380 | $0.0029590 |
| 2021-02-05 | $0.0036980 | $0.0034480 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0042760 | $0.005053 | $0.0034980 |
| 2021-02-08 | $0.0042760 | $0.0046440 | $0.006501 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.005116 | $0.005116 | $0.0041860 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.0049340 | $0.0044850 |
| 2021-02-11 | $0.0049340 | $0.005281 | $0.005281 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005692 | $0.006641 | $0.005218 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006139 | $0.005667 |
| 2021-02-14 | $0.006139 | $0.005352 | $0.006325 | $0.0048650 |
| 2021-02-15 | $0.005352 | $0.005360 | $0.005369 | $0.005336 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.005902 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.006780 | $0.0046940 |
| 2021-02-18 | $0.005215 | $0.009286 | $0.0103200 | $0.005159 |
| 2021-02-19 | $0.009286 | $0.006153 | $0.0100700 | $0.005593 |
| 2021-02-20 | $0.006153 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006322 | $0.006896 | $0.006322 |
| 2021-02-22 | $0.006322 | $0.005953 | $0.007036 | $0.005953 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005471 | $0.0049740 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.008004 | $0.0047080 |
| 2021-02-26 | $0.005179 | $0.0046320 | $0.005559 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.005081 | $0.005081 | $0.0046190 |
| 2021-02-28 | $0.005081 | $0.0040730 | $0.0049790 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0049640 | $0.005460 | $0.0044670 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0043650 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0043530 |
| 2021-03-05 | $0.0048360 | $0.005365 | $0.006341 | $0.0043900 |
| 2021-03-06 | $0.005365 | $0.0048890 | $0.005378 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.0045870 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0047050 | $0.0047310 | $0.0047010 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.0044710 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005781 | $0.0046250 |
| 2021-03-12 | $0.005203 | $0.005726 | $0.006298 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.007953 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.007080 | $0.005900 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.005567 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006831 | $0.005693 |
| 2021-03-17 | $0.006262 | $0.006480 | $0.007069 | $0.006480 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-19 | $0.006341 | $0.006387 | $0.006387 | $0.005806 |
| 2021-03-20 | $0.006387 | $0.006972 | $0.007553 | $0.006391 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.008032 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.007032 | $0.006491 |
| 2021-03-23 | $0.006491 | $0.005979 | $0.007066 | $0.005979 |
| 2021-03-24 | $0.005979 | $0.006276 | $0.006799 | $0.005230 |
| 2021-03-25 | $0.006276 | $0.005134 | $0.006160 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.006607 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.006145 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.006136 | $0.006136 | $0.005578 |
| 2021-03-29 | $0.006136 | $0.006339 | $0.006339 | $0.005763 |
| 2021-03-30 | $0.006339 | $0.006466 | $0.006466 | $0.005878 |
| 2021-03-31 | $0.006466 | $0.006467 | $0.006467 | $0.005879 |
| 2021-04-01 | $0.006467 | $0.006460 | $0.006460 | $0.005873 |
| 2021-04-02 | $0.006460 | $0.007079 | $0.007079 | $0.006489 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.007420 | $0.006278 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006404 |
| 2021-04-05 | $0.006986 | $0.007686 | $0.007686 | $0.007094 |
| 2021-04-06 | $0.007686 | $0.007541 | $0.007541 | $0.006961 |
| 2021-04-07 | $0.007541 | $0.006155 | $0.007274 | $0.006155 |
| 2021-04-08 | $0.006155 | $0.006970 | $0.006970 | $0.006389 |
| 2021-04-09 | $0.006970 | $0.006973 | $0.006973 | $0.006392 |
| 2021-04-10 | $0.006973 | $0.007174 | $0.007174 | $0.006576 |
| 2021-04-11 | $0.007174 | $0.007198 | $0.007198 | $0.006598 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.006583 |
| 2021-04-13 | $0.007181 | $0.007222 | $0.007233 | $0.007177 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007370 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.008408 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.006187 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.009466 | $0.006682 |
| 2021-04-20 | $0.007238 | $0.006780 | $0.007909 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.005918 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.005689 |
| 2021-04-23 | $0.006206 | $0.005630 | $0.006141 | $0.005118 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.007016 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.0049120 | $0.005403 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005947 | $0.005947 | $0.005406 |
| 2021-04-27 | $0.005947 | $0.005507 | $0.006058 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.006037 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005894 | $0.005894 | $0.005358 |
| 2021-04-30 | $0.005894 | $0.005776 | $0.006353 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005096 |
| 2021-05-03 | $0.005662 | $0.005148 | $0.005720 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.005324 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.0046010 | $0.005751 | $0.0046010 |
| 2021-05-06 | $0.0046010 | $0.005080 | $0.005080 | $0.0045150 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.005164 | $0.005894 | $0.005894 | $0.005305 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.006995 | $0.005246 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.006810 | $0.005107 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0044550 |
| 2021-05-13 | $0.0049500 | $0.0044730 | $0.006958 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0049890 | $0.0049890 | $0.0044900 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.005114 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0025740 | $0.0036770 | $0.0022060 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0032480 | $0.0024360 |
| 2021-05-21 | $0.0028420 | $0.0022410 | $0.0026150 | $0.0022410 |
| 2021-05-22 | $0.0022410 | $0.0026240 | $0.0029990 | $0.0022490 |
| 2021-05-23 | $0.0026240 | $0.0024300 | $0.0027770 | $0.0024300 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0034950 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0026870 | $0.0030710 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0031440 | $0.0031440 | $0.0027510 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0034680 | $0.0026980 |
| 2021-05-28 | $0.0030830 | $0.0032110 | $0.0032110 | $0.0028540 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0027690 |
| 2021-05-30 | $0.0031150 | $0.0028530 | $0.0032100 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0033560 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0033020 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0033820 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0031980 | $0.0031980 | $0.0028430 |
| 2021-06-06 | $0.0031980 | $0.0028640 | $0.0032220 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0030220 | $0.0026870 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0026170 | $0.0029910 | $0.0026170 |
| 2021-06-10 | $0.0026170 | $0.0025680 | $0.0029340 | $0.0025680 |
| 2021-06-11 | $0.0025680 | $0.0025850 | $0.0026080 | $0.0025440 |
| 2021-06-12 | $0.0026140 | $0.0028430 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0028430 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026910 | $0.0027040 | $0.0026760 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0028410 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0018990 | $0.0022160 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0017950 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0017530 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0016770 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0023010 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0026810 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020210 | $0.0020280 | $0.0020080 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0015930 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0015700 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0015770 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0019080 | $0.0019130 | $0.0019020 |
| 2021-07-20 | $0.0018510 | $0.0014900 | $0.0017880 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0019280 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0019280 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0020180 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0014910 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0016010 |
| 2021-07-29 | $0.0020020 | $0.0020000 | $0.0020130 | $0.0019930 |
| 2021-07-31 | $0.0016890 | $0.0020740 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0027820 | $0.0027820 | $0.0019870 |
| 2021-08-05 | $0.0027820 | $0.0024530 | $0.0028620 | $0.0020440 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0030000 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0025710 | $0.0025760 | $0.0025570 |
| 2021-08-08 | $0.0040160 | $0.0030680 | $0.0043830 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2021-08-10 | $0.0032400 | $0.0031920 | $0.0031920 | $0.0027360 |
| 2021-08-11 | $0.0031920 | $0.0036450 | $0.005011 | $0.0031890 |
| 2021-08-12 | $0.0036450 | $0.0031100 | $0.0035540 | $0.0031100 |
| 2021-08-13 | $0.0031100 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0026810 |
| 2021-08-18 | $0.0031280 | $0.0026830 | $0.0031300 | $0.0026830 |
| 2021-08-19 | $0.0026830 | $0.0026880 | $0.0026980 | $0.0026740 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0034300 | $0.0029400 |
| 2021-08-26 | $0.0029400 | $0.0032800 | $0.0032800 | $0.0028110 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0029450 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0029280 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0028200 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0037730 | $0.0028300 |
| 2021-09-01 | $0.0033010 | $0.0032880 | $0.0033080 | $0.0032870 |
| 2021-09-02 | $0.0034190 | $0.0029570 | $0.0034500 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0036890 | $0.0036890 | $0.0031620 |
| 2021-09-07 | $0.0036890 | $0.0028110 | $0.0032800 | $0.0023430 |
| 2021-09-08 | $0.0028110 | $0.0023040 | $0.0027640 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0027840 | $0.0027840 | $0.0023200 |
| 2021-09-10 | $0.0027840 | $0.0022430 | $0.0026910 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0031620 | $0.0031620 | $0.0022580 |
| 2021-09-12 | $0.0031620 | $0.0027630 | $0.0032230 | $0.0027630 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-09-15 | $0.0028280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0023650 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0024160 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0017090 | $0.0021360 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0016880 | $0.0016880 | $0.0012660 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0014450 | $0.0019270 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0019070 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0019710 | $0.0019710 | $0.0014780 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0015450 |
| 2021-10-06 | $0.0020600 | $0.0016600 | $0.0022140 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0021520 | $0.0021520 | $0.0016140 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0016490 |
| 2021-10-10 | $0.0021990 | $0.0016410 | $0.0021880 | $0.0016410 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0025170 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0024580 | $0.0024580 | $0.0018430 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0030510 | $0.0018310 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0018460 |
| 2021-11-07 | $0.0024610 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0027020 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0025930 | $0.0025930 | $0.0019450 |
| 2021-11-12 | $0.0025930 | $0.007699 | $0.009623 | $0.0025660 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.0103100 | $0.0038650 |
| 2021-11-14 | $0.007085 | $0.0124500 | $0.0150700 | $0.007206 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.009542 |
| 2021-11-16 | $0.0120900 | $0.009016 | $0.0114200 | $0.007814 |
| 2021-11-17 | $0.009016 | $0.007244 | $0.009055 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007970 | $0.0045540 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.008720 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.0119500 | $0.0119500 | $0.005379 |
| 2021-11-21 | $0.0119500 | $0.008805 | $0.0123300 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.0118200 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.009211 | $0.009211 | $0.007484 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.007076 | $0.008845 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.0118300 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.007125 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.007519 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.007519 | $0.006267 | $0.007407 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.007348 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005366 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0044320 | $0.0049240 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0040440 | $0.0045500 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040360 | $0.0040540 | $0.0040330 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0033030 | $0.0024700 | $0.0034580 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0020040 | $0.0030070 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0023370 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0024440 | $0.0014670 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0017940 | $0.0015430 | $0.0019300 | $0.0015120 |
| 2021-12-18 | $0.0015430 | $0.0016990 | $0.0017510 | $0.0015130 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0023460 | $0.0023460 | $0.0018770 |
| 2021-12-21 | $0.0023460 | $0.0019570 | $0.0024460 | $0.0019570 |
| 2021-12-22 | $0.0020130 | $0.0021030 | $0.0023730 | $0.0019770 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0040660 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0017320 | $0.0016750 | $0.0018080 | $0.0016590 |
| 2021-12-30 | $0.0016750 | $0.0017030 | $0.0017660 | $0.0016200 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0018510 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0016950 | $0.0017440 | $0.0018560 | $0.0016890 |
| 2022-01-03 | $0.0017440 | $0.0018220 | $0.0018500 | $0.0017430 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0017660 | $0.0016040 | $0.0018390 | $0.0015730 |
| 2022-01-06 | $0.0016040 | $0.0016790 | $0.0017040 | $0.0015440 |
| 2022-01-07 | $0.0016790 | $0.0015300 | $0.0016790 | $0.0014690 |
| 2022-01-08 | $0.0015300 | $0.0014350 | $0.0015450 | $0.0014010 |
| 2022-01-09 | $0.0014350 | $0.0014840 | $0.0015410 | $0.0014120 |
| 2022-01-10 | $0.0014840 | $0.0018090 | $0.0019990 | $0.0014180 |
| 2022-01-11 | $0.0018090 | $0.0015910 | $0.0018160 | $0.0015850 |
| 2022-01-12 | $0.0015910 | $0.0018100 | $0.0023140 | $0.0015560 |
| 2022-01-13 | $0.0018100 | $0.0018210 | $0.0020230 | $0.0017800 |
| 2022-01-14 | $0.0018210 | $0.0018040 | $0.0019820 | $0.0017140 |
| 2022-01-15 | $0.0018040 | $0.0017250 | $0.0018400 | $0.0017120 |
| 2022-01-16 | $0.0017250 | $0.0019800 | $0.0020490 | $0.0017200 |
| 2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2022-01-18 | $0.0019130 | $0.0018910 | $0.0019680 | $0.0018140 |
| 2022-01-19 | $0.0018910 | $0.0020850 | $0.0022080 | $0.0018780 |
| 2022-01-20 | $0.0012500 | $0.0024420 | $0.0024420 | $0.0012210 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0025090 | $0.0023940 | $0.0025670 | $0.0022120 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0018490 | $0.0022190 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0020970 | $0.0020070 | $0.0021010 | $0.0019730 |
| 2022-01-28 | $0.0020070 | $0.0020540 | $0.0021460 | $0.0019660 |
| 2022-01-29 | $0.0020540 | $0.0020720 | $0.0021250 | $0.0020040 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0021490 | $0.0022490 | $0.0022980 | $0.0021190 |
| 2022-02-01 | $0.0022490 | $0.0022040 | $0.0022840 | $0.0021670 |
| 2022-02-02 | $0.0022040 | $0.0021990 | $0.0022720 | $0.0021540 |
| 2022-02-03 | $0.0021990 | $0.0021020 | $0.0022070 | $0.0020850 |
| 2022-02-04 | $0.0021020 | $0.0020880 | $0.0021210 | $0.0019930 |
| 2022-02-05 | $0.0020800 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0023210 | $0.0022230 | $0.0024550 | $0.0021970 |
| 2022-02-09 | $0.0022230 | $0.0023310 | $0.0023650 | $0.0021270 |
| 2022-02-10 | $0.0023310 | $0.0022400 | $0.0024160 | $0.0021810 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021210 | $0.0020510 | $0.0021910 | $0.0019390 |
| 2022-02-13 | $0.0021120 | $0.0025240 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0019900 | $0.0021300 | $0.0022360 | $0.0019380 |
| 2022-02-15 | $0.0021300 | $0.0022090 | $0.0022320 | $0.0021280 |
| 2022-02-16 | $0.0026750 | $0.0017560 | $0.0026340 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0020910 | $0.0020610 | $0.0021910 | $0.0020280 |
| 2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0011110 | $0.0014810 | $0.0011110 |
| 2022-02-22 | $0.0019440 | $0.0018330 | $0.0019450 | $0.0018100 |
| 2022-02-23 | $0.0011480 | $0.0007450 | $0.0018640 | $0.0007450 |
| 2022-02-24 | $0.0018300 | $0.0015570 | $0.0018340 | $0.0014750 |
| 2022-02-25 | $0.0015570 | $0.0016670 | $0.0017320 | $0.0015510 |
| 2022-02-26 | $0.0016670 | $0.0016930 | $0.0017360 | $0.0016590 |
| 2022-02-27 | $0.0016930 | $0.0016490 | $0.0017490 | $0.0016390 |
| 2022-02-28 | $0.0016490 | $0.0017530 | $0.0018680 | $0.0016020 |
| 2022-03-01 | $0.0017530 | $0.0017390 | $0.0018720 | $0.0016130 |
| 2022-03-02 | $0.0017390 | $0.0016880 | $0.0017510 | $0.0016630 |
| 2022-03-03 | $0.0016880 | $0.0016770 | $0.0018470 | $0.0016390 |
| 2022-03-04 | $0.0016770 | $0.0016270 | $0.0016910 | $0.0015830 |
| 2022-03-05 | $0.0016270 | $0.0015860 | $0.0016390 | $0.0015220 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0015890 | $0.0015730 | $0.0016420 | $0.0015380 |
| 2022-03-08 | $0.0015730 | $0.0014900 | $0.0015960 | $0.0014540 |
| 2022-03-09 | $0.0014900 | $0.0015910 | $0.0016310 | $0.0014650 |
| 2022-03-10 | $0.0015910 | $0.0014960 | $0.0015940 | $0.0014530 |
| 2022-03-11 | $0.0014960 | $0.0015450 | $0.0015810 | $0.0014910 |
| 2022-03-12 | $0.0015450 | $0.0015070 | $0.0015870 | $0.0014830 |
| 2022-03-13 | $0.0015070 | $0.0014680 | $0.0015780 | $0.0014420 |
| 2022-03-14 | $0.0014680 | $0.0015170 | $0.0015350 | $0.0014490 |
| 2022-03-15 | $0.0015170 | $0.0015020 | $0.0015350 | $0.0014520 |
| 2022-03-16 | $0.0015020 | $0.0014750 | $0.0015250 | $0.0014580 |
| 2022-03-17 | $0.0014750 | $0.0014680 | $0.0014980 | $0.0014420 |
| 2022-03-18 | $0.0014680 | $0.0014660 | $0.0014770 | $0.0014320 |
| 2022-03-19 | $0.0014660 | $0.0014630 | $0.0015060 | $0.0014410 |
| 2022-03-20 | $0.0008450 | $0.0012370 | $0.0012370 | $0.0008250 |
| 2022-03-21 | $0.0012370 | $0.0008210 | $0.0012310 | $0.0008210 |
| 2022-03-22 | $0.0015180 | $0.0016100 | $0.0017070 | $0.0015160 |
| 2022-03-23 | $0.0016100 | $0.0017720 | $0.0023540 | $0.0015690 |
| 2022-03-24 | $0.0017720 | $0.0016400 | $0.0017880 | $0.0015760 |
| 2022-03-25 | $0.0016400 | $0.0016000 | $0.0017140 | $0.0015800 |
| 2022-03-26 | $0.0016000 | $0.0015800 | $0.0016240 | $0.0015680 |
| 2022-03-27 | $0.0015800 | $0.0016320 | $0.0016360 | $0.0015640 |
| 2022-03-28 | $0.0016320 | $0.0016460 | $0.0016990 | $0.0016320 |
| 2022-03-29 | $0.0016460 | $0.0015880 | $0.0016820 | $0.0015690 |
| 2022-03-30 | $0.0009490 | $0.0014120 | $0.0028230 | $0.0009410 |
| 2022-03-31 | $0.0016030 | $0.0015840 | $0.0016390 | $0.0015460 |
| 2022-04-01 | $0.0013660 | $0.0027780 | $0.0027780 | $0.0013890 |
| 2022-04-02 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015690 |
| 2022-04-03 | $0.0027490 | $0.0013920 | $0.0027850 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0016880 | $0.0016490 | $0.0017020 | $0.0016210 |
| 2022-04-06 | $0.0016490 | $0.0015640 | $0.0016540 | $0.0015390 |
| 2022-04-07 | $0.0015640 | $0.0015630 | $0.0015810 | $0.0015310 |
| 2022-04-08 | $0.0015630 | $0.0015670 | $0.0015960 | $0.0015470 |
| 2022-04-09 | $0.0015670 | $0.0015330 | $0.0016460 | $0.0015190 |
| 2022-04-10 | $0.0015330 | $0.0015440 | $0.0015670 | $0.0014940 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0015070 | $0.0015020 | $0.0015130 | $0.0014380 |
| 2022-04-13 | $0.0015020 | $0.0015110 | $0.0015320 | $0.0014580 |
| 2022-04-14 | $0.0015110 | $0.0014880 | $0.0015510 | $0.0014780 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012150 | $0.0012170 | $0.0012150 |
| 2022-04-17 | $0.0015760 | $0.0014850 | $0.0015850 | $0.0014800 |
| 2022-04-18 | $0.0014850 | $0.0014690 | $0.0015320 | $0.0014250 |
| 2022-04-19 | $0.0014690 | $0.0015060 | $0.0015350 | $0.0014620 |
| 2022-04-20 | $0.0012450 | $0.0012450 | $0.0012470 | $0.0012430 |
| 2022-04-21 | $0.0014870 | $0.0014590 | $0.0015140 | $0.0014400 |
| 2022-04-22 | $0.0014590 | $0.0014060 | $0.0014750 | $0.0013920 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0014290 | $0.0013780 | $0.0014370 | $0.0013540 |
| 2022-04-25 | $0.0013780 | $0.0012960 | $0.0013810 | $0.0012500 |
| 2022-04-26 | $0.0012960 | $0.0012960 | $0.0013500 | $0.0012820 |
| 2022-04-27 | $0.0011440 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0013060 | $0.0012800 | $0.0013240 | $0.0012160 |
| 2022-04-29 | $0.0012800 | $0.0012400 | $0.0013570 | $0.0012100 |
| 2022-04-30 | $0.0012400 | $0.0011950 | $0.0012530 | $0.0011790 |
| 2022-05-01 | $0.0011950 | $0.0010580 | $0.0011950 | $0.0010070 |
| 2022-05-02 | $0.0010580 | $0.0010840 | $0.0011050 | $0.0010490 |
| 2022-05-03 | $0.0010840 | $0.0010110 | $0.0010900 | $0.0009960 |
| 2022-05-04 | $0.0010110 | $0.0010880 | $0.0011090 | $0.0009680 |
| 2022-05-05 | $0.0010880 | $0.0010540 | $0.0011290 | $0.0010430 |
| 2022-05-06 | $0.0010540 | $0.0010510 | $0.0011700 | $0.0010050 |
| 2022-05-07 | $0.0007200 | $0.0010640 | $0.0010640 | $0.0007090 |
| 2022-05-08 | $0.0010140 | $0.0010340 | $0.0010520 | $0.0010070 |
| 2022-05-09 | $0.0010340 | $0.0008980 | $0.0012410 | $0.0008850 |
| 2022-05-10 | $0.0008980 | $0.0009310 | $0.0010510 | $0.0008610 |
| 2022-05-11 | $0.0009310 | $0.0006320 | $0.0009340 | $0.0006300 |
| 2022-05-12 | $0.0008700 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0004260 | $0.0005940 | $0.0006800 | $0.0004260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0005580 | $0.0005470 | $0.0005750 | $0.0005210 |
| 2022-05-17 | $0.0005470 | $0.0005740 | $0.0005820 | $0.0005270 |
| 2022-05-18 | $0.0005740 | $0.0006780 | $0.0007140 | $0.0005350 |
| 2022-05-19 | $0.0006780 | $0.0006480 | $0.0007070 | $0.0006160 |
| 2022-05-20 | $0.0006480 | $0.0006590 | $0.0006840 | $0.0006470 |
| 2022-05-21 | $0.0006590 | $0.0006690 | $0.0006800 | $0.0006480 |
| 2022-05-22 | $0.0006690 | $0.0006350 | $0.0006700 | $0.0005940 |
| 2022-05-23 | $0.0006350 | $0.0005980 | $0.0006350 | $0.0005900 |
| 2022-05-24 | $0.0005980 | $0.0006300 | $0.0006340 | $0.0005860 |
| 2022-05-25 | $0.0006300 | $0.0006090 | $0.0006300 | $0.0005860 |
| 2022-05-26 | $0.0006090 | $0.0006170 | $0.0006390 | $0.0005500 |
| 2022-05-27 | $0.0006170 | $0.0006110 | $0.0006360 | $0.0005990 |
| 2022-05-28 | $0.0006110 | $0.0006000 | $0.0006360 | $0.0005930 |
| 2022-05-29 | $0.0006000 | $0.0006060 | $0.0006200 | $0.0005570 |
| 2022-05-30 | $0.0006060 | $0.0005040 | $0.0006910 | $0.0004640 |
| 2022-05-31 | $0.0005040 | $0.0004740 | $0.0005240 | $0.0004600 |
| 2022-06-01 | $0.0004740 | $0.0004840 | $0.0005240 | $0.0004600 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0004680 | $0.0004790 | $0.0005380 | $0.0004570 |
| 2022-06-04 | $0.0004790 | $0.0004870 | $0.0004930 | $0.0004620 |
| 2022-06-05 | $0.0004870 | $0.0004790 | $0.0004960 | $0.0004620 |
| 2022-06-06 | $0.0002990 | $0.0006270 | $0.0012540 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0015560 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0004560 | $0.0004320 | $0.0004720 | $0.0004250 |
| 2022-06-10 | $0.0004320 | $0.0004170 | $0.0004660 | $0.0004060 |
| 2022-06-11 | $0.0004170 | $0.0004270 | $0.0004440 | $0.0003990 |
| 2022-06-12 | $0.0004270 | $0.0003520 | $0.0004270 | $0.0003450 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0002930 |
| 2022-06-15 | $0.0003000 | $0.0003340 | $0.0003640 | $0.0002910 |
| 2022-06-16 | $0.0003340 | $0.0003310 | $0.0004400 | $0.0003240 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003190 | $0.0002940 | $0.0003250 | $0.0002620 |
| 2022-06-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002670 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002960 | $0.0003240 | $0.0003300 | $0.0002890 |
| 2022-06-22 | $0.0003240 | $0.0003760 | $0.0003960 | $0.0003000 |
| 2022-06-23 | $0.0003760 | $0.0003610 | $0.0003970 | $0.0003510 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0003670 | $0.0003610 | $0.0004210 | $0.0003390 |
| 2022-06-26 | $0.0003610 | $0.0003910 | $0.0004170 | $0.0003430 |
| 2022-06-27 | $0.0003910 | $0.0003910 | $0.0004170 | $0.0003750 |
| 2022-06-28 | $0.0003910 | $0.0003980 | $0.0004180 | $0.0003780 |
| 2022-06-29 | $0.0003980 | $0.0003930 | $0.0004210 | $0.0003820 |
| 2022-06-30 | $0.0003930 | $0.0003610 | $0.0004080 | $0.0003340 |
| 2022-07-01 | $0.0001990 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0003920 | $0.0004160 | $0.0004420 | $0.0003760 |
| 2022-07-03 | $0.0004160 | $0.0003950 | $0.0005180 | $0.0003950 |
| 2022-07-04 | $0.0003950 | $0.0004170 | $0.0004220 | $0.0003950 |
| 2022-07-05 | $0.0004170 | $0.0004020 | $0.0004360 | $0.0003980 |
| 2022-07-06 | $0.0004020 | $0.0004040 | $0.0004180 | $0.0003940 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004060 | $0.0004110 | $0.0004430 | $0.0004000 |
| 2022-07-09 | $0.0004110 | $0.0004050 | $0.0004280 | $0.0003930 |
| 2022-07-10 | $0.0004050 | $0.0004020 | $0.0004100 | $0.0003950 |
| 2022-07-11 | $0.0004020 | $0.0003970 | $0.0004110 | $0.0003920 |
| 2022-07-12 | $0.0003970 | $0.0003960 | $0.0004060 | $0.0003720 |
| 2022-07-13 | $0.0003960 | $0.0003920 | $0.0004080 | $0.0003730 |
| 2022-07-14 | $0.0003920 | $0.0003890 | $0.0004140 | $0.0003840 |
| 2022-07-15 | $0.0004120 | $0.0002080 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004040 | $0.0004210 | $0.0004320 | $0.0003990 |
| 2022-07-17 | $0.0004210 | $0.0004140 | $0.0005160 | $0.0004050 |
| 2022-07-18 | $0.0004140 | $0.0004160 | $0.0004400 | $0.0004110 |
| 2022-07-19 | $0.0004160 | $0.0004160 | $0.0004240 | $0.0004010 |
| 2022-07-20 | $0.0004160 | $0.0004230 | $0.0004370 | $0.0004160 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0004540 | $0.0004160 | $0.0004550 | $0.0004080 |
| 2022-07-23 | $0.0004160 | $0.0004130 | $0.0004540 | $0.0004000 |
| 2022-07-24 | $0.0004130 | $0.0004190 | $0.0004210 | $0.0004010 |
| 2022-07-25 | $0.0004190 | $0.0004090 | $0.0004200 | $0.0004030 |
| 2022-07-26 | $0.0004090 | $0.0004110 | $0.0004210 | $0.0004000 |
| 2022-07-27 | $0.0004110 | $0.0004220 | $0.0004260 | $0.0004050 |
| 2022-07-28 | $0.0004220 | $0.0004440 | $0.0005240 | $0.0004200 |
| 2022-07-29 | $0.0004440 | $0.0004320 | $0.0004500 | $0.0004260 |
| 2022-07-30 | $0.0004320 | $0.0004430 | $0.0004700 | $0.0004310 |
| 2022-07-31 | $0.0004430 | $0.0004350 | $0.0004520 | $0.0004310 |
| 2022-08-01 | $0.0004350 | $0.0004470 | $0.0004500 | $0.0004240 |
| 2022-08-02 | $0.0004470 | $0.0004470 | $0.0004600 | $0.0004400 |
| 2022-08-03 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004420 |
| 2022-08-04 | $0.0004460 | $0.0004530 | $0.0004800 | $0.0004430 |
| 2022-08-05 | $0.0004530 | $0.0004530 | $0.0005040 | $0.0004460 |
| 2022-08-06 | $0.0004530 | $0.0004510 | $0.0005030 | $0.0004440 |
| 2022-08-07 | $0.0004510 | $0.0004430 | $0.0004540 | $0.0004410 |
| 2022-08-08 | $0.0004430 | $0.0004510 | $0.0004910 | $0.0004420 |
| 2022-08-09 | $0.0004510 | $0.0004400 | $0.0004580 | $0.0004360 |
| 2022-08-10 | $0.0004400 | $0.0004240 | $0.0004540 | $0.0004100 |
| 2022-08-11 | $0.0004240 | $0.0004270 | $0.0004440 | $0.0004190 |
| 2022-08-12 | $0.0004270 | $0.0004410 | $0.0004420 | $0.0004220 |
| 2022-08-13 | $0.0004410 | $0.0004350 | $0.0004520 | $0.0004280 |
| 2022-08-14 | $0.0004350 | $0.0004360 | $0.0004580 | $0.0004270 |
| 2022-08-15 | $0.0002430 | $0.0007230 | $0.0009640 | $0.0002410 |
| 2022-08-16 | $0.0007230 | $0.0002390 | $0.0007160 | $0.0002390 |
| 2022-08-17 | $0.0004770 | $0.0005010 | $0.0005520 | $0.0004450 |
| 2022-08-18 | $0.0005010 | $0.0004850 | $0.0005150 | $0.0004610 |
| 2022-08-19 | $0.0004850 | $0.0004370 | $0.0004890 | $0.0004370 |
| 2022-08-20 | $0.0004370 | $0.0004290 | $0.0004390 | $0.0004220 |
| 2022-08-21 | $0.0004290 | $0.0004300 | $0.0004770 | $0.0004210 |
| 2022-08-22 | $0.0004300 | $0.0004300 | $0.0004360 | $0.0004260 |
| 2022-08-23 | $0.0004300 | $0.0004240 | $0.0004350 | $0.0004170 |
| 2022-08-24 | $0.0004240 | $0.0004290 | $0.0004360 | $0.0004140 |
| 2022-08-25 | $0.0004290 | $0.0004410 | $0.0004450 | $0.0004270 |
| 2022-08-26 | $0.0004410 | $0.0004390 | $0.0004980 | $0.0004360 |
| 2022-08-27 | $0.0002020 | $0.0004010 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0004210 | $0.0004240 | $0.0004300 | $0.0004180 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0004600 | $0.0004340 | $0.0004780 | $0.0004260 |
| 2022-08-31 | $0.0004340 | $0.0004450 | $0.0004870 | $0.0004320 |
| 2022-09-01 | $0.0004450 | $0.0004450 | $0.0004580 | $0.0004240 |
| 2022-09-02 | $0.0004450 | $0.0004500 | $0.0005370 | $0.0004330 |
| 2022-09-03 | $0.0004500 | $0.0004610 | $0.0004670 | $0.0004440 |
| 2022-09-04 | $0.0004610 | $0.0004540 | $0.0004720 | $0.0004440 |
| 2022-09-05 | $0.0004540 | $0.0004740 | $0.0004840 | $0.0004470 |
| 2022-09-06 | $0.0004740 | $0.0004200 | $0.0004800 | $0.0004070 |
| 2022-09-07 | $0.0004200 | $0.0004190 | $0.0004330 | $0.0004080 |
| 2022-09-08 | $0.0004190 | $0.0004390 | $0.0004420 | $0.0004160 |
| 2022-09-09 | $0.0003860 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2022-09-10 | $0.0004420 | $0.0004680 | $0.0004850 | $0.0004270 |
| 2022-09-11 | $0.0004680 | $0.0004740 | $0.0004810 | $0.0004640 |
| 2022-09-12 | $0.0004740 | $0.0004740 | $0.0004780 | $0.0004700 |
| 2022-09-13 | $0.0004740 | $0.0004650 | $0.0004790 | $0.0004600 |
| 2022-09-14 | $0.0004650 | $0.0004680 | $0.0005200 | $0.0004600 |
| 2022-09-15 | $0.0004680 | $0.0004470 | $0.0004690 | $0.0004400 |
| 2022-09-16 | $0.0004470 | $0.0004440 | $0.0004580 | $0.0004380 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0004950 | $0.0004970 | $0.0005000 | $0.0004940 |
| 2022-10-03 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| Çift | Değiş tokuş |
|---|---|
| SKM/ETH | bilaxy |
| SKM/BMX | bitmart |
| SKM/BTC | bittrex |
| SKM/USDT | bittrex |
| SKM/KRW | chainx |
| SKM/ETH | coinbene |
| SKM/USDT | coinbene |
| SKM/ETH | ddex |
| SKM/ETH | ethermium |
| SKM/ETH | fatbtc |
| SKM/ETH | gateio |
| SKM/USDT | gateio |
| SKM/BTC | huobikorea |
| SKM/ETH | huobikorea |
| SKM/HT | huobikorea |
| SKM/KRW | huobikorea |
| SKM/USDT | huobikorea |
| SKM/BTC | huobipro |
| SKM/HT | huobipro |
| SKM/USDT | huobipro |
| SKM/ETH | idex |
| SKM/ETH | lbank |
| SKM/USDT | lbank |
Tanım
Tanım
İlgili Paralar
