SHROOM
Shroom.Finance Sıra 787
Web sitesi
Twitter
51,386,058 SHROOM
Alım / Satım
Get Wallet
Shroom.Finance
Shroom.Finance Fiyat $ 0.3883
$ 0.3883
Shroom.Finance 24h Vol
$810,109
$810,109
Shroom.Finance Kripto Değeri $19,952,158
$19,952,158
24-Saat Hacmi
16 BTC 1 H
-2.62 %
24 H
-3.95 %
7 d
-38.21 %
Bugün Shroom.Finance ABD doları cinsinden fiyat şu anda
0.3883
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000766
BTC. Toplamda 51,386,058 SHROOM şu anda piyasada dolaşıyor. Shroom.Finance fiyatlar şu anda bir değişiklik yaşıyor -3.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Shroom.Finance işlem görmüştür Kripto Değişimleri. Almak Shroom.Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Shroom.Finance
Sembol
SHROOM
Algoritma
ETH Token
BTC fiyat
0.00000766 BTC
BTC pazar
394 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
51,386,058 SHROOM
1h
-2.62 %
24h
-3.95 %
7d
-38.21 %
Twitter
Web sitesi
Share Shroom.Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.8651000 | $0.8025000 | $0.9195000 | $0.7679000 |
| 2021-03-21 | $0.8025000 | $0.8427000 | $0.8647000 | $0.7903000 |
| 2021-03-22 | $0.8427000 | $0.7860000 | $0.8967000 | $0.7485000 |
| 2021-03-23 | $0.7860000 | $0.7845000 | $0.8953000 | $0.7666000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.7023000 | $0.7476000 | $0.8363000 | $0.7037000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8794000 | $0.8470000 | $0.9084000 | $0.7872000 |
| 2021-03-28 | $0.8470000 | $0.9351000 | $0.9803000 | $0.8332000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.6904000 | $0.6811000 | $0.8360000 | $0.5399000 |
| 2021-04-05 | $0.6811000 | $0.6323000 | $0.6913000 | $0.5552000 |
| 2021-04-06 | $0.6323000 | $0.7266000 | $0.7336000 | $0.5745000 |
| 2021-04-07 | $0.7266000 | $0.5929000 | $0.6850000 | $0.5706000 |
| 2021-04-08 | $0.5904000 | $0.5771000 | $0.7196000 | $0.5715000 |
| 2021-04-09 | $0.5771000 | $0.5952000 | $0.7177000 | $0.5625000 |
| 2021-04-10 | $0.5952000 | $0.6297000 | $0.7503000 | $0.5719000 |
| 2021-04-11 | $0.6297000 | $0.6581000 | $0.7596000 | $0.5895000 |
| 2021-04-12 | $0.6581000 | $0.6016000 | $0.7189000 | $0.5736000 |
| 2021-04-13 | $0.6016000 | $0.5999000 | $0.6068000 | $0.5945000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6264000 | $0.5663000 | $0.6113000 | $0.5042000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5170000 | $0.4188000 | $0.5302000 | $0.3896000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3730000 | $0.4238000 | $0.5151000 | $0.3473000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.5564000 | $0.5200000 | $0.6014000 | $0.5149000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4520000 | $0.4464000 | $0.4555000 | $0.4133000 |
| 2021-04-30 | $0.4463000 | $0.4483000 | $0.4583000 | $0.3870000 |
| 2021-05-01 | $0.4483000 | $0.4310000 | $0.4787000 | $0.3926000 |
| 2021-05-02 | $0.4310000 | $0.3950000 | $0.4366000 | $0.3696000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.4697000 | $0.4732000 | $0.3702000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4149000 | $0.4871000 | $0.4108000 |
| 2021-05-08 | $0.4149000 | $0.4155000 | $0.5068000 | $0.4112000 |
| 2021-05-09 | $0.4155000 | $0.4202000 | $0.4709000 | $0.4104000 |
| 2021-05-10 | $0.4202000 | $0.4566000 | $0.5384000 | $0.4128000 |
| 2021-05-11 | $0.4566000 | $0.4379000 | $0.4880000 | $0.4366000 |
| 2021-05-12 | $0.4379000 | $0.3983000 | $0.4577000 | $0.3888000 |
| 2021-05-13 | $0.3983000 | $0.3680000 | $0.4035000 | $0.3442000 |
| 2021-05-14 | $0.3680000 | $0.4566000 | $0.4635000 | $0.3996000 |
| 2021-05-15 | $0.4566000 | $0.3481000 | $0.4136000 | $0.3413000 |
| 2021-05-16 | $0.3481000 | $0.3208000 | $0.3426000 | $0.3134000 |
| 2021-05-17 | $0.3208000 | $0.2642000 | $0.3091000 | $0.2492000 |
| 2021-05-18 | $0.2642000 | $0.2865000 | $0.2945000 | $0.2712000 |
| 2021-05-19 | $0.2865000 | $0.2375000 | $0.2609000 | $0.1852000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.1999000 | $0.2709000 | $0.1976000 |
| 2021-05-22 | $0.1999000 | $0.1586000 | $0.2554000 | $0.1583000 |
| 2021-05-23 | $0.1586000 | $0.1495000 | $0.1743000 | $0.1247000 |
| 2021-05-24 | $0.1495000 | $0.1991000 | $0.2072000 | $0.1573000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2066000 | $0.2301000 | $0.2005000 |
| 2021-05-27 | $0.2066000 | $0.1941000 | $0.1989000 | $0.1903000 |
| 2021-05-28 | $0.1941000 | $0.1573000 | $0.1771000 | $0.1483000 |
| 2021-05-29 | $0.1573000 | $0.1342000 | $0.1673000 | $0.1282000 |
| 2021-05-30 | $0.1342000 | $0.1490000 | $0.1877000 | $0.1343000 |
| 2021-05-31 | $0.1490000 | $0.1856000 | $0.2129000 | $0.1676000 |
| 2021-06-01 | $0.1856000 | $0.1772000 | $0.1868000 | $0.1632000 |
| 2021-06-02 | $0.1772000 | $0.1949000 | $0.1949000 | $0.1816000 |
| 2021-06-03 | $0.1949000 | $0.2045000 | $0.2056000 | $0.1898000 |
| 2021-06-04 | $0.2045000 | $0.2133000 | $0.2320000 | $0.1789000 |
| 2021-06-05 | $0.2133000 | $0.1772000 | $0.2175000 | $0.1652000 |
| 2021-06-06 | $0.1776000 | $0.1859000 | $0.2188000 | $0.1731000 |
| 2021-06-07 | $0.1859000 | $0.1800000 | $0.2093000 | $0.1656000 |
| 2021-06-08 | $0.1800000 | $0.1442000 | $0.1762000 | $0.1418000 |
| 2021-06-09 | $0.1442000 | $0.1831000 | $0.1916000 | $0.1475000 |
| 2021-06-10 | $0.1831000 | $0.1486000 | $0.1814000 | $0.1456000 |
| 2021-06-11 | $0.1486000 | $0.1461000 | $0.1697000 | $0.1300000 |
| 2021-06-12 | $0.1461000 | $0.1360000 | $0.1698000 | $0.1231000 |
| 2021-06-13 | $0.1360000 | $0.1385000 | $0.1625000 | $0.1304000 |
| 2021-06-14 | $0.1385000 | $0.1534000 | $0.1601000 | $0.1389000 |
| 2021-06-15 | $0.1534000 | $0.1416000 | $0.1578000 | $0.1372000 |
| 2021-06-16 | $0.1416000 | $0.1286000 | $0.1491000 | $0.1267000 |
| 2021-06-17 | $0.1286000 | $0.1292000 | $0.1299000 | $0.1278000 |
| 2021-06-18 | $0.1287000 | $0.1077000 | $0.1228000 | $0.0958 |
| 2021-06-19 | $0.1077000 | $0.1075000 | $0.1186000 | $0.0929 |
| 2021-06-20 | $0.1075000 | $0.1101000 | $0.1228000 | $0.1049000 |
| 2021-06-21 | $0.1101000 | $0.0767 | $0.1022000 | $0.0700 |
| 2021-06-22 | $0.0767 | $0.0802 | $0.0861 | $0.0627 |
| 2021-06-23 | $0.0802 | $0.0896 | $0.0951 | $0.0738 |
| 2021-06-24 | $0.0896 | $0.1083000 | $0.1094000 | $0.0837 |
| 2021-06-25 | $0.1083000 | $0.0999500 | $0.1150000 | $0.0762 |
| 2021-06-26 | $0.0999500 | $0.0997100 | $0.1135000 | $0.0992200 |
| 2021-06-27 | $0.0997100 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2021-06-28 | $0.1094000 | $0.1212000 | $0.1220000 | $0.1110000 |
| 2021-06-29 | $0.1212000 | $0.1146000 | $0.1266000 | $0.1081000 |
| 2021-06-30 | $0.1146000 | $0.1183000 | $0.1333000 | $0.1136000 |
| 2021-07-01 | $0.1183000 | $0.1107000 | $0.1188000 | $0.1045000 |
| 2021-07-02 | $0.1107000 | $0.1164000 | $0.1197000 | $0.1067000 |
| 2021-07-03 | $0.1164000 | $0.1220000 | $0.1237000 | $0.1129000 |
| 2021-07-04 | $0.1220000 | $0.1215000 | $0.1304000 | $0.1192000 |
| 2021-07-05 | $0.1215000 | $0.1102000 | $0.1233000 | $0.1063000 |
| 2021-07-06 | $0.1102000 | $0.1234000 | $0.1344000 | $0.1124000 |
| 2021-07-07 | $0.1234000 | $0.1329000 | $0.1349000 | $0.1130000 |
| 2021-07-08 | $0.1329000 | $0.1204000 | $0.1231000 | $0.1031000 |
| 2021-07-09 | $0.1204000 | $0.1196000 | $0.1249000 | $0.1093000 |
| 2021-07-10 | $0.1196000 | $0.1229000 | $0.1245000 | $0.1155000 |
| 2021-07-11 | $0.1229000 | $0.1246000 | $0.1269000 | $0.1172000 |
| 2021-07-12 | $0.1246000 | $0.1199000 | $0.1205000 | $0.1137000 |
| 2021-07-13 | $0.1199000 | $0.1039000 | $0.1151000 | $0.1002000 |
| 2021-07-14 | $0.1039000 | $0.1103000 | $0.1182000 | $0.1030000 |
| 2021-07-15 | $0.1103000 | $0.1083000 | $0.1123000 | $0.0990500 |
| 2021-07-16 | $0.1083000 | $0.0960 | $0.1070000 | $0.0939 |
| 2021-07-17 | $0.0960 | $0.1087000 | $0.1099000 | $0.0919 |
| 2021-07-18 | $0.1087000 | $0.1116000 | $0.1116000 | $0.0915 |
| 2021-07-19 | $0.1116000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-07-20 | $0.1047000 | $0.0904 | $0.1054000 | $0.0895 |
| 2021-07-21 | $0.0904 | $0.1178000 | $0.1183000 | $0.0999900 |
| 2021-07-22 | $0.1178000 | $0.1209000 | $0.1315000 | $0.1037000 |
| 2021-07-23 | $0.1209000 | $0.1594000 | $0.1596000 | $0.1268000 |
| 2021-07-24 | $0.1594000 | $0.2356000 | $0.2730000 | $0.1613000 |
| 2021-07-25 | $0.2356000 | $0.2499000 | $0.2719000 | $0.1977000 |
| 2021-07-26 | $0.2499000 | $0.2570000 | $0.2672000 | $0.2194000 |
| 2021-07-27 | $0.2570000 | $0.2742000 | $0.2852000 | $0.2266000 |
| 2021-07-28 | $0.2742000 | $0.2117000 | $0.2766000 | $0.1868000 |
| 2021-07-29 | $0.2117000 | $0.1951000 | $0.2239000 | $0.1926000 |
| 2021-07-30 | $0.1951000 | $0.1989000 | $0.2315000 | $0.1966000 |
| 2021-07-31 | $0.1989000 | $0.2041000 | $0.2600000 | $0.2008000 |
| 2021-08-01 | $0.2041000 | $0.1982000 | $0.2625000 | $0.1934000 |
| 2021-08-02 | $0.1982000 | $0.2050000 | $0.2458000 | $0.1973000 |
| 2021-08-03 | $0.2050000 | $0.1916000 | $0.2043000 | $0.1910000 |
| 2021-08-04 | $0.1916000 | $0.2009000 | $0.2139000 | $0.2004000 |
| 2021-08-05 | $0.2009000 | $0.1998000 | $0.2177000 | $0.1811000 |
| 2021-08-06 | $0.1998000 | $0.2087000 | $0.2163000 | $0.1852000 |
| 2021-08-07 | $0.2087000 | $0.2230000 | $0.2312000 | $0.2213000 |
| 2021-08-08 | $0.2230000 | $0.2049000 | $0.2203000 | $0.1854000 |
| 2021-08-09 | $0.2049000 | $0.2046000 | $0.2252000 | $0.1881000 |
| 2021-08-10 | $0.2046000 | $0.1870000 | $0.2161000 | $0.1867000 |
| 2021-08-11 | $0.1870000 | $0.1861000 | $0.2104000 | $0.1794000 |
| 2021-08-12 | $0.1834000 | $0.1818000 | $0.1818000 | $0.1766000 |
| 2021-08-13 | $0.1818000 | $0.2153000 | $0.2180000 | $0.1974000 |
| 2021-08-14 | $0.2153000 | $0.2241000 | $0.2314000 | $0.1855000 |
| 2021-08-15 | $0.2241000 | $0.2553000 | $0.2554000 | $0.1880000 |
| 2021-08-16 | $0.2553000 | $0.2304000 | $0.2551000 | $0.1792000 |
| 2021-08-17 | $0.2304000 | $0.2364000 | $0.2485000 | $0.1911000 |
| 2021-08-18 | $0.2364000 | $0.2315000 | $0.2487000 | $0.2105000 |
| 2021-08-19 | $0.2315000 | $0.2690000 | $0.2921000 | $0.2021000 |
| 2021-08-20 | $0.2695000 | $0.4230000 | $0.4272000 | $0.2367000 |
| 2021-08-21 | $0.4230000 | $0.3604000 | $0.4195000 | $0.2487000 |
| 2021-08-22 | $0.3604000 | $0.3400000 | $0.4214000 | $0.2828000 |
| 2021-08-23 | $0.3400000 | $0.4180000 | $0.4320000 | $0.2898000 |
| 2021-08-24 | $0.4180000 | $0.4213000 | $0.4214000 | $0.4179000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.2420000 | $0.2539000 | $0.3625000 | $0.1981000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.2521000 | $0.2338000 | $0.2598000 | $0.2070000 |
| 2021-09-08 | $0.2338000 | $0.2082000 | $0.2349000 | $0.1981000 |
| 2021-09-09 | $0.2082000 | $0.5124000 | $0.5608000 | $0.2081000 |
| 2021-09-10 | $0.5124000 | $0.2119000 | $0.5757000 | $0.1300000 |
| 2021-09-11 | $0.2119000 | $0.3559000 | $0.3950000 | $0.2119000 |
| 2021-09-12 | $0.3559000 | $0.3081000 | $0.3779000 | $0.2702000 |
| 2021-09-13 | $0.3081000 | $0.3180000 | $0.3192000 | $0.3022000 |
| 2021-09-14 | $0.3180000 | $0.3600000 | $0.3773000 | $0.3169000 |
| 2021-09-15 | $0.3600000 | $0.3036000 | $0.3703000 | $0.3022000 |
| 2021-09-16 | $0.3036000 | $0.3388000 | $0.3837000 | $0.2300000 |
| 2021-09-17 | $0.3388000 | $0.3351000 | $0.3792000 | $0.2871000 |
| 2021-09-18 | $0.3351000 | $0.3138000 | $0.3351000 | $0.3031000 |
| 2021-09-19 | $0.3138000 | $0.3482000 | $0.4880000 | $0.2871000 |
| 2021-09-20 | $0.3482000 | $0.2869000 | $0.3703000 | $0.2250000 |
| 2021-09-21 | $0.2869000 | $0.2409000 | $0.3019000 | $0.2004000 |
| 2021-09-22 | $0.2409000 | $0.2479000 | $0.2504000 | $0.2394000 |
| 2021-09-23 | $0.2479000 | $0.2321000 | $0.2488000 | $0.2006000 |
| 2021-09-24 | $0.2321000 | $0.2305000 | $0.2321000 | $0.2301000 |
| 2021-09-25 | $0.2305000 | $0.2300000 | $0.2305000 | $0.2300000 |
| 2021-09-26 | $0.2300000 | $0.2072000 | $0.2305000 | $0.1946000 |
| 2021-09-27 | $0.2072000 | $0.2135000 | $0.2201000 | $0.2061000 |
| 2021-09-28 | $0.2135000 | $0.2152000 | $0.2201000 | $0.2053000 |
| 2021-09-29 | $0.2152000 | $0.2067000 | $0.2201000 | $0.1981000 |
| 2021-09-30 | $0.2067000 | $0.2110000 | $0.2156000 | $0.2053000 |
| 2021-10-01 | $0.2110000 | $0.2303000 | $0.2303000 | $0.2065000 |
| 2021-10-02 | $0.2303000 | $0.2412000 | $0.2412000 | $0.2301000 |
| 2021-10-03 | $0.2412000 | $0.2511000 | $0.2539000 | $0.2406000 |
| 2021-10-04 | $0.2511000 | $0.2483000 | $0.2521000 | $0.2410000 |
| 2021-10-05 | $0.2483000 | $0.2500000 | $0.2500000 | $0.2482000 |
| 2021-10-06 | $0.2500000 | $0.2901000 | $0.4150000 | $0.2483000 |
| 2021-10-07 | $0.2901000 | $0.2864000 | $0.3632000 | $0.2700000 |
| 2021-10-08 | $0.2864000 | $0.3064000 | $0.3375000 | $0.2700000 |
| 2021-10-09 | $0.3064000 | $0.2932000 | $0.3107000 | $0.2850000 |
| 2021-10-10 | $0.2932000 | $0.3115000 | $0.3132000 | $0.2850000 |
| 2021-10-11 | $0.3115000 | $0.2953000 | $0.3132000 | $0.2934000 |
| 2021-10-12 | $0.2953000 | $0.3546000 | $0.3546000 | $0.2691000 |
| 2021-10-13 | $0.3546000 | $0.2706000 | $0.3768000 | $0.2668000 |
| 2021-10-14 | $0.2706000 | $0.2899000 | $0.3065000 | $0.2578000 |
| 2021-10-15 | $0.2899000 | $0.2623000 | $0.3065000 | $0.2623000 |
| 2021-10-16 | $0.2623000 | $0.2508000 | $0.2734000 | $0.2483000 |
| 2021-10-17 | $0.2508000 | $0.2349000 | $0.2514000 | $0.2327000 |
| 2021-10-18 | $0.2349000 | $0.2216000 | $0.2349000 | $0.2004000 |
| 2021-10-19 | $0.2216000 | $0.2135000 | $0.2249000 | $0.2069000 |
| 2021-10-20 | $0.2135000 | $0.2771000 | $0.3000000 | $0.2036000 |
| 2021-10-21 | $0.2771000 | $0.2135000 | $0.2779000 | $0.2000000 |
| 2021-10-22 | $0.2135000 | $0.2216000 | $0.2251000 | $0.2069000 |
| 2021-10-23 | $0.2216000 | $0.2901000 | $0.3158000 | $0.2216000 |
| 2021-10-24 | $0.2901000 | $0.2645000 | $0.3179000 | $0.2536000 |
| 2021-10-25 | $0.2645000 | $0.2488000 | $0.3057000 | $0.2477000 |
| 2021-10-26 | $0.2488000 | $0.2498000 | $0.2498000 | $0.2482000 |
| 2021-10-27 | $0.2498000 | $0.2485000 | $0.2500000 | $0.2485000 |
| 2021-10-28 | $0.2485000 | $0.2818000 | $0.3061000 | $0.2028000 |
| 2021-10-29 | $0.2818000 | $0.4497000 | $0.4880000 | $0.2677000 |
| 2021-10-30 | $0.4497000 | $0.3068000 | $0.4623000 | $0.2727000 |
| 2021-10-31 | $0.3068000 | $0.5330000 | $0.5405000 | $0.2955000 |
| 2021-11-01 | $0.5330000 | $0.7521000 | $0.9009000 | $0.3351000 |
| 2021-11-02 | $0.7521000 | $0.5687000 | $0.7886000 | $0.3053000 |
| 2021-11-03 | $0.5687000 | $0.6233000 | $0.7900000 | $0.5587000 |
| 2021-11-04 | $0.6233000 | $0.7006000 | $0.8821000 | $0.5916000 |
| 2021-11-05 | $0.7006000 | $0.7477000 | $0.7863000 | $0.6160000 |
| 2021-11-06 | $0.7477000 | $0.7090000 | $0.7593000 | $0.6315000 |
| 2021-11-07 | $0.7090000 | $0.6267000 | $0.7167000 | $0.6006000 |
| 2021-11-08 | $0.6267000 | $0.6736000 | $0.7356000 | $0.5310000 |
| 2021-11-09 | $0.6736000 | $0.7271000 | $0.7356000 | $0.6712000 |
| 2021-11-10 | $0.7271000 | $0.6232000 | $0.7273000 | $0.6231000 |
| 2021-11-11 | $0.6232000 | $0.6606000 | $0.6750000 | $0.6097000 |
| 2021-11-12 | $0.6606000 | $0.5053000 | $0.6721000 | $0.3475000 |
| 2021-11-13 | $0.5053000 | $0.5782000 | $0.6590000 | $0.4797000 |
| 2021-11-14 | $0.5782000 | $0.4859000 | $0.5891000 | $0.4601000 |
| 2021-11-15 | $0.4859000 | $0.4699000 | $0.5100000 | $0.4600000 |
| 2021-11-16 | $0.4699000 | $0.4692000 | $0.4900000 | $0.4692000 |
| 2021-11-17 | $0.4692000 | $0.6006000 | $0.6506000 | $0.4697000 |
| 2021-11-18 | $0.6006000 | $0.5606000 | $0.6206000 | $0.5355000 |
| 2021-11-19 | $0.5606000 | $0.5588000 | $0.5692000 | $0.5135000 |
| 2021-11-20 | $0.5588000 | $0.6062000 | $0.6676000 | $0.5571000 |
| 2021-11-21 | $0.6062000 | $0.7957000 | $0.7968000 | $0.5930000 |
| 2021-11-22 | $0.7957000 | $0.7460000 | $0.8508000 | $0.6807000 |
| 2021-11-23 | $0.7460000 | $0.7398000 | $0.7908000 | $0.6800000 |
| 2021-11-24 | $0.7398000 | $0.7063000 | $0.7731000 | $0.5200000 |
| 2021-11-25 | $0.7063000 | $0.7684000 | $0.9221000 | $0.5720000 |
| 2021-11-26 | $0.7684000 | $0.7633000 | $0.9334000 | $0.6119000 |
| 2021-11-27 | $0.7633000 | $0.7407000 | $0.8784000 | $0.6882000 |
| 2021-11-28 | $0.7407000 | $0.7160000 | $0.8659000 | $0.6412000 |
| 2021-11-29 | $0.7160000 | $0.5455000 | $0.7897000 | $0.5355000 |
| 2021-11-30 | $0.5455000 | $0.7239000 | $0.7605000 | $0.5305000 |
| 2021-12-01 | $0.7239000 | $0.8383000 | $0.8871000 | $0.6873000 |
| 2021-12-02 | $0.8383000 | $0.6557000 | $0.9209000 | $0.5205000 |
| 2021-12-03 | $0.6557000 | $0.6149000 | $0.8508000 | $0.5355000 |
| 2021-12-04 | $0.6149000 | $0.4930000 | $0.6406000 | $0.4546000 |
| 2021-12-05 | $0.4930000 | $0.4751000 | $0.5586000 | $0.4144000 |
| 2021-12-06 | $0.4751000 | $0.3910000 | $0.5288000 | $0.2930000 |
| 2021-12-07 | $0.3910000 | $0.4788000 | $0.4900000 | $0.3130000 |
| 2021-12-08 | $0.4788000 | $0.4278000 | $0.4856000 | $0.4173000 |
| 2021-12-09 | $0.4278000 | $0.3432000 | $0.4339000 | $0.3130000 |
| 2021-12-10 | $0.3432000 | $0.4194000 | $0.4523000 | $0.2681000 |
| 2021-12-11 | $0.4190000 | $0.4072000 | $0.4272000 | $0.3376000 |
| 2021-12-12 | $0.4072000 | $0.2880000 | $0.4072000 | $0.2539000 |
| 2021-12-13 | $0.2880000 | $0.3654000 | $0.3679000 | $0.2880000 |
| 2021-12-14 | $0.3654000 | $0.3369000 | $0.3675000 | $0.3100000 |
| 2021-12-15 | $0.2652000 | $0.3687000 | $0.4603000 | $0.2696000 |
| 2021-12-16 | $0.3687000 | $0.3250000 | $0.4491000 | $0.3221000 |
| 2021-12-17 | $0.3250000 | $0.2928000 | $0.3738000 | $0.2715000 |
| 2021-12-18 | $0.2928000 | $0.3436000 | $0.4536000 | $0.2613000 |
| 2021-12-19 | $0.3436000 | $0.2718000 | $0.4494000 | $0.2711000 |
| 2021-12-20 | $0.2718000 | $0.2916000 | $0.3447000 | $0.2717000 |
| 2021-12-21 | $0.2925000 | $0.3237000 | $0.3522000 | $0.2776000 |
| 2021-12-22 | $0.3237000 | $0.3672000 | $0.3718000 | $0.2751000 |
| 2021-12-23 | $0.3672000 | $0.3678000 | $0.3841000 | $0.2841000 |
| 2021-12-24 | $0.3678000 | $0.3657000 | $0.3780000 | $0.2971000 |
| 2021-12-25 | $0.3657000 | $0.3394000 | $0.3826000 | $0.3160000 |
| 2021-12-26 | $0.3394000 | $0.3264000 | $0.3795000 | $0.3135000 |
| 2021-12-27 | $0.3264000 | $0.3324000 | $0.3681000 | $0.3035000 |
| 2021-12-28 | $0.3324000 | $0.2865000 | $0.3458000 | $0.2687000 |
| 2021-12-29 | $0.2865000 | $0.2346000 | $0.3299000 | $0.2113000 |
| 2021-12-30 | $0.2353000 | $0.2960000 | $0.3382000 | $0.2166000 |
| 2021-12-31 | $0.2960000 | $0.3469000 | $0.3469000 | $0.2146000 |
| 2022-01-01 | $0.3469000 | $0.3410000 | $0.3598000 | $0.2199000 |
| 2022-01-02 | $0.3410000 | $0.3787000 | $0.4502000 | $0.2237000 |
| 2022-01-03 | $0.3786000 | $0.4029000 | $0.5437000 | $0.2432000 |
| 2022-01-04 | $0.4029000 | $0.4123000 | $0.5467000 | $0.2503000 |
| 2022-01-05 | $0.4123000 | $0.3611000 | $0.5107000 | $0.2766000 |
| 2022-01-06 | $0.3611000 | $0.3894000 | $0.4919000 | $0.3031000 |
| 2022-01-07 | $0.3894000 | $0.3670000 | $0.3689000 | $0.3138000 |
| 2022-01-08 | $0.3670000 | $0.3358000 | $0.3660000 | $0.3343000 |
| 2022-01-09 | $0.3358000 | $0.3633000 | $0.3696000 | $0.3359000 |
| 2022-01-10 | $0.3633000 | $0.3441000 | $0.3663000 | $0.3170000 |
| 2022-01-11 | $0.3441000 | $0.3399000 | $0.3820000 | $0.3305000 |
| 2022-01-12 | $0.3399000 | $0.3382000 | $0.3874000 | $0.3357000 |
| 2022-01-13 | $0.3383000 | $0.3352000 | $0.3427000 | $0.2842000 |
| 2022-01-14 | $0.3352000 | $0.3310000 | $0.3515000 | $0.2969000 |
| 2022-01-15 | $0.3310000 | $0.3184000 | $0.3588000 | $0.2657000 |
| 2022-01-16 | $0.3184000 | $0.2714000 | $0.3204000 | $0.2691000 |
| 2022-01-17 | $0.2714000 | $0.2802000 | $0.3092000 | $0.2597000 |
| 2022-01-18 | $0.2802000 | $0.2940000 | $0.3037000 | $0.2744000 |
| 2022-01-19 | $0.2940000 | $0.2886000 | $0.2890000 | $0.2827000 |
| 2022-01-20 | $0.2886000 | $0.2445000 | $0.2881000 | $0.2423000 |
| 2022-01-21 | $0.2445000 | $0.2232000 | $0.2328000 | $0.1911000 |
| 2022-01-22 | $0.2232000 | $0.2389000 | $0.2668000 | $0.1448000 |
| 2022-01-23 | $0.2389000 | $0.2491000 | $0.2534000 | $0.2469000 |
| 2022-01-24 | $0.2491000 | $0.2392000 | $0.2804000 | $0.2072000 |
| 2022-01-25 | $0.2392000 | $0.2846000 | $0.3114000 | $0.2403000 |
| 2022-01-26 | $0.2846000 | $0.3090000 | $0.3664000 | $0.2839000 |
| 2022-01-27 | $0.3090000 | $0.2610000 | $0.3171000 | $0.2571000 |
| 2022-01-28 | $0.2610000 | $0.3204000 | $0.3395000 | $0.2634000 |
| 2022-01-29 | $0.3204000 | $0.3210000 | $0.3561000 | $0.2928000 |
| 2022-01-30 | $0.3210000 | $0.3015000 | $0.3311000 | $0.2851000 |
| 2022-01-31 | $0.3015000 | $0.3144000 | $0.3310000 | $0.3009000 |
| 2022-02-01 | $0.3144000 | $0.2944000 | $0.3401000 | $0.2891000 |
| 2022-02-02 | $0.2944000 | $0.2818000 | $0.2955000 | $0.2745000 |
| 2022-02-03 | $0.2818000 | $0.2936000 | $0.3129000 | $0.2654000 |
| 2022-02-04 | $0.2956000 | $0.3648000 | $0.3845000 | $0.3117000 |
| 2022-02-05 | $0.3648000 | $0.3308000 | $0.3670000 | $0.3115000 |
| 2022-02-06 | $0.3308000 | $0.3165000 | $0.3550000 | $0.2893000 |
| 2022-02-07 | $0.3165000 | $0.3390000 | $0.3741000 | $0.3160000 |
| 2022-02-08 | $0.3390000 | $0.3076000 | $0.4357000 | $0.3020000 |
| 2022-02-09 | $0.3076000 | $0.3185000 | $0.3928000 | $0.2845000 |
| 2022-02-10 | $0.3191000 | $0.2754000 | $0.3023000 | $0.2743000 |
| 2022-02-11 | $0.2754000 | $0.2522000 | $0.3157000 | $0.2483000 |
| 2022-02-12 | $0.2522000 | $0.2532000 | $0.2877000 | $0.2476000 |
| 2022-02-13 | $0.2532000 | $0.2560000 | $0.2563000 | $0.2490000 |
| 2022-02-14 | $0.2560000 | $0.2545000 | $0.2622000 | $0.2542000 |
| 2022-02-15 | $0.2545000 | $0.2550000 | $0.2766000 | $0.2550000 |
| 2022-02-16 | $0.2550000 | $0.2273000 | $0.2658000 | $0.2271000 |
| 2022-02-17 | $0.2273000 | $0.2098000 | $0.2135000 | $0.2083000 |
| 2022-02-18 | $0.2098000 | $0.2059000 | $0.2073000 | $0.2014000 |
| 2022-02-19 | $0.2059000 | $0.2040000 | $0.2063000 | $0.2031000 |
| 2022-02-20 | $0.2040000 | $0.2159000 | $0.2180000 | $0.1936000 |
| 2022-02-21 | $0.2159000 | $0.1724000 | $0.2118000 | $0.1629000 |
| 2022-02-22 | $0.1724000 | $0.1609000 | $0.1942000 | $0.1260000 |
| 2022-02-23 | $0.1609000 | $0.1732000 | $0.1892000 | $0.1181000 |
| 2022-02-24 | $0.1732000 | $0.1472000 | $0.1747000 | $0.1458000 |
| 2022-02-25 | $0.1472000 | $0.1883000 | $0.1913000 | $0.1555000 |
| 2022-02-26 | $0.1883000 | $0.1661000 | $0.1911000 | $0.1497000 |
| 2022-02-27 | $0.1661000 | $0.1452000 | $0.1581000 | $0.1422000 |
| 2022-02-28 | $0.1452000 | $0.1644000 | $0.1677000 | $0.1604000 |
| 2022-03-01 | $0.1644000 | $0.1785000 | $0.2112000 | $0.1645000 |
| 2022-03-02 | $0.1785000 | $0.1879000 | $0.1902000 | $0.1750000 |
| 2022-03-03 | $0.1879000 | $0.1615000 | $0.1816000 | $0.1562000 |
| 2022-03-04 | $0.1615000 | $0.1460000 | $0.1799000 | $0.1460000 |
| 2022-03-05 | $0.1460000 | $0.1667000 | $0.1809000 | $0.1482000 |
| 2022-03-06 | $0.1667000 | $0.1623000 | $0.1624000 | $0.1377000 |
| 2022-03-07 | $0.1623000 | $0.1517000 | $0.1587000 | $0.1312000 |
| 2022-03-08 | $0.1517000 | $0.1474000 | $0.1568000 | $0.1470000 |
| 2022-03-09 | $0.1474000 | $0.1540000 | $0.1574000 | $0.1531000 |
| 2022-03-10 | $0.1540000 | $0.1702000 | $0.1702000 | $0.1442000 |
| 2022-03-11 | $0.1702000 | $0.1669000 | $0.1691000 | $0.1648000 |
| 2022-03-12 | $0.1669000 | $0.1457000 | $0.1686000 | $0.1442000 |
| 2022-03-13 | $0.1457000 | $0.1369000 | $0.1442000 | $0.1343000 |
| 2022-03-14 | $0.1369000 | $0.1430000 | $0.1454000 | $0.1377000 |
| 2022-03-15 | $0.1430000 | $0.1524000 | $0.1633000 | $0.1437000 |
| 2022-03-16 | $0.1524000 | $0.1698000 | $0.1709000 | $0.1591000 |
| 2022-03-17 | $0.1698000 | $0.1801000 | $0.1801000 | $0.1722000 |
| 2022-03-18 | $0.1801000 | $0.1925000 | $0.1930000 | $0.1869000 |
| 2022-03-19 | $0.1925000 | $0.2047000 | $0.2050000 | $0.1787000 |
| 2022-03-20 | $0.2047000 | $0.2009000 | $0.2009000 | $0.1939000 |
| 2022-03-21 | $0.2009000 | $0.2013000 | $0.2040000 | $0.1974000 |
| 2022-03-22 | $0.2013000 | $0.1827000 | $0.2084000 | $0.1792000 |
| 2022-03-23 | $0.1827000 | $0.1873000 | $0.1911000 | $0.1864000 |
| 2022-03-24 | $0.1873000 | $0.2015000 | $0.2021000 | $0.1878000 |
| 2022-03-25 | $0.2015000 | $0.2007000 | $0.2045000 | $0.1984000 |
| 2022-03-26 | $0.2007000 | $0.2000000 | $0.2052000 | $0.1978000 |
| 2022-03-27 | $0.2000000 | $0.2124000 | $0.2153000 | $0.2068000 |
| 2022-03-28 | $0.2124000 | $0.1997000 | $0.2184000 | $0.1914000 |
| 2022-03-29 | $0.1997000 | $0.2023000 | $0.2077000 | $0.2000000 |
| 2022-03-30 | $0.2023000 | $0.1854000 | $0.2099000 | $0.1837000 |
| 2022-03-31 | $0.1854000 | $0.1764000 | $0.1839000 | $0.1764000 |
| 2022-04-01 | $0.1764000 | $0.2206000 | $0.2206000 | $0.1838000 |
| 2022-04-02 | $0.2206000 | $0.2206000 | $0.2385000 | $0.2020000 |
| 2022-04-03 | $0.2206000 | $0.2049000 | $0.2289000 | $0.1953000 |
| 2022-04-04 | $0.2049000 | $0.2081000 | $0.2096000 | $0.2031000 |
| 2022-04-05 | $0.2081000 | $0.1923000 | $0.2021000 | $0.1887000 |
| 2022-04-06 | $0.1923000 | $0.2035000 | $0.2135000 | $0.1774000 |
| 2022-04-07 | $0.2035000 | $0.2015000 | $0.2100000 | $0.2011000 |
| 2022-04-08 | $0.2015000 | $0.2163000 | $0.2176000 | $0.1973000 |
| 2022-04-09 | $0.2163000 | $0.2260000 | $0.2268000 | $0.2208000 |
| 2022-04-10 | $0.2260000 | $0.2321000 | $0.2321000 | $0.2186000 |
| 2022-04-11 | $0.2321000 | $0.1884000 | $0.2166000 | $0.1871000 |
| 2022-04-12 | $0.1884000 | $0.1649000 | $0.1915000 | $0.1593000 |
| 2022-04-13 | $0.1649000 | $0.1790000 | $0.1791000 | $0.1697000 |
| 2022-04-14 | $0.1790000 | $0.1617000 | $0.1756000 | $0.1613000 |
| 2022-04-15 | $0.2008000 | $0.1489000 | $0.2008000 | $0.1448000 |
| 2022-04-16 | $0.1627000 | $0.1625000 | $0.1629000 | $0.1625000 |
| 2022-04-17 | $0.1493000 | $0.1489000 | $0.1497000 | $0.1485000 |
| 2022-04-18 | $0.1489000 | $0.1497000 | $0.1497000 | $0.1489000 |
| 2022-04-19 | $0.1497000 | $0.1187000 | $0.1497000 | $0.1180000 |
| 2022-04-20 | $0.1660000 | $0.1661000 | $0.1661000 | $0.1656000 |
| 2022-04-21 | $0.1180000 | $0.1307000 | $0.1321000 | $0.1180000 |
| 2022-04-22 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-23 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-24 | $0.1314000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-25 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-26 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-27 | $0.1299000 | $0.1217000 | $0.1314000 | $0.0881 |
| 2022-04-28 | $0.1217000 | $0.1165000 | $0.1217000 | $0.1087000 |
| 2022-04-29 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1150000 |
| 2022-04-30 | $0.1165000 | $0.1150000 | $0.1165000 | $0.1150000 |
| 2022-05-01 | $0.1150000 | $0.0859 | $0.1165000 | $0.0817 |
| 2022-05-02 | $0.0859 | $0.0882 | $0.0899 | $0.0852 |
| 2022-05-03 | $0.0882 | $0.0824 | $0.0896 | $0.0817 |
| 2022-05-04 | $0.0824 | $0.0859 | $0.0867 | $0.0824 |
| 2022-05-05 | $0.0859 | $0.0867 | $0.0867 | $0.0844 |
| 2022-05-06 | $0.0867 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-07 | $0.0852 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-08 | $0.0859 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-09 | $0.0859 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-10 | $0.0852 | $0.0882 | $0.0896 | $0.0852 |
| 2022-05-11 | $0.0882 | $0.0863 | $0.0893 | $0.0814 |
| 2022-05-12 | $0.0863 | $0.0857 | $0.0864 | $0.0822 |
| 2022-05-13 | $0.0857 | $0.0851 | $0.0865 | $0.0851 |
| 2022-05-14 | $0.0851 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-15 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-16 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-17 | $0.0866 | $0.0806 | $0.0866 | $0.0583 |
| 2022-05-18 | $0.0806 | $0.0806 | $0.0806 | $0.0791 |
| 2022-05-19 | $0.0806 | $0.0792 | $0.0806 | $0.0792 |
| 2022-05-20 | $0.0792 | $0.0590 | $0.0806 | $0.0583 |
| 2022-05-21 | $0.0590 | $0.0583 | $0.0590 | $0.0583 |
| 2022-05-22 | $0.0583 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-23 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-24 | $0.0590 | $0.0568 | $0.0605 | $0.0564 |
| 2022-05-25 | $0.0568 | $0.0564 | $0.0568 | $0.0564 |
| 2022-05-26 | $0.0622 | $0.0583 | $0.0583 | $0.0574 |
| 2022-05-27 | $0.0568 | $0.0568 | $0.0568 | $0.0564 |
| 2022-05-28 | $0.0568 | $0.0568 | $0.0568 | $0.0565 |
| 2022-05-29 | $0.0568 | $0.0605 | $0.0605 | $0.0481000 |
| 2022-05-30 | $0.0605 | $0.0605 | $0.0616 | $0.0575 |
| 2022-05-31 | $0.0605 | $0.0605 | $0.0605 | $0.0575 |
| 2022-06-01 | $0.0605 | $0.0539 | $0.0613 | $0.0539 |
| 2022-06-02 | $0.0539 | $0.0539 | $0.0553 | $0.0539 |
| 2022-06-03 | $0.0539 | $0.0553 | $0.0553 | $0.0539 |
| 2022-06-04 | $0.0553 | $0.0546 | $0.0553 | $0.0539 |
| 2022-06-05 | $0.0546 | $0.0532 | $0.0553 | $0.0512 |
| 2022-06-06 | $0.0588 | $0.0534 | $0.0605 | $0.0534 |
| 2022-06-07 | $0.0489600 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-06-08 | $0.0489600 | $0.0502 | $0.0502 | $0.0489600 |
| 2022-06-09 | $0.0502 | $0.0514 | $0.0514 | $0.0489600 |
| 2022-06-10 | $0.0513 | $0.0489200 | $0.0500000 | $0.0472100 |
| 2022-06-11 | $0.0489200 | $0.0450100 | $0.0472100 | $0.0444700 |
| 2022-06-12 | $0.0450100 | $0.0466600 | $0.0470400 | $0.0417400 |
| 2022-06-13 | $0.0466600 | $0.0441000 | $0.0453300 | $0.0313900 |
| 2022-06-14 | $0.0441000 | $0.0454200 | $0.0513 | $0.0424400 |
| 2022-06-15 | $0.0454200 | $0.0488300 | $0.0510 | $0.0463100 |
| 2022-06-16 | $0.0488300 | $0.0394600 | $0.0424500 | $0.0383800 |
| 2022-06-17 | $0.0394600 | $0.0376600 | $0.0419900 | $0.0373700 |
| 2022-06-18 | $0.0376600 | $0.0385400 | $0.0409600 | $0.0343800 |
| 2022-06-19 | $0.0385400 | $0.0533 | $0.0538 | $0.0435800 |
| 2022-06-20 | $0.0533 | $0.0555 | $0.0572 | $0.0467500 |
| 2022-06-21 | $0.0555 | $0.0503 | $0.0590 | $0.0448000 |
| 2022-06-22 | $0.0503 | $0.0474700 | $0.0491700 | $0.0467600 |
| 2022-06-23 | $0.0474700 | $0.0537 | $0.0537 | $0.0515 |
| 2022-06-24 | $0.0537 | $0.0548 | $0.0587 | $0.0526 |
| 2022-06-25 | $0.0548 | $0.0553 | $0.0570 | $0.0544 |
| 2022-06-26 | $0.0553 | $0.0522 | $0.0537 | $0.0519 |
| 2022-06-27 | $0.0522 | $0.0400800 | $0.0518 | $0.0400800 |
| 2022-06-28 | $0.0400800 | $0.0438200 | $0.0489500 | $0.0384500 |
| 2022-06-29 | $0.0438200 | $0.0404500 | $0.0422900 | $0.0400000 |
| 2022-06-30 | $0.0404500 | $0.0442300 | $0.0445400 | $0.0387100 |
| 2022-07-01 | $0.0442300 | $0.0421900 | $0.0450300 | $0.0420800 |
| 2022-07-02 | $0.0421900 | $0.0480200 | $0.0554 | $0.0407000 |
| 2022-07-03 | $0.0480200 | $0.0501 | $0.0508 | $0.0479700 |
| 2022-07-04 | $0.0501 | $0.0528 | $0.0541 | $0.0526 |
| 2022-07-05 | $0.0528 | $0.0466300 | $0.0570 | $0.0463400 |
| 2022-07-06 | $0.0466300 | $0.0492800 | $0.0505 | $0.0487300 |
| 2022-07-07 | $0.0492800 | $0.0493900 | $0.0495600 | $0.0490400 |
| 2022-07-08 | $0.0500000 | $0.0520 | $0.0528 | $0.0486100 |
| 2022-07-09 | $0.0520 | $0.0518 | $0.0525 | $0.0512 |
| 2022-07-10 | $0.0518 | $0.0494400 | $0.0512 | $0.0490500 |
| 2022-07-11 | $0.0494100 | $0.0473900 | $0.0510 | $0.0397000 |
| 2022-07-12 | $0.0473900 | $0.0433600 | $0.0451000 | $0.0361200 |
| 2022-07-13 | $0.0433600 | $0.0440300 | $0.0473700 | $0.0395300 |
| 2022-07-14 | $0.0441300 | $0.0418000 | $0.0483100 | $0.0416600 |
| 2022-07-15 | $0.0418000 | $0.0398300 | $0.0431500 | $0.0388600 |
| 2022-07-16 | $0.0398300 | $0.0483700 | $0.0493700 | $0.0433600 |
| 2022-07-17 | $0.0483700 | $0.0446200 | $0.0478500 | $0.0439500 |
| 2022-07-18 | $0.0446200 | $0.0486300 | $0.0532 | $0.0484400 |
| 2022-07-19 | $0.0486300 | $0.0493800 | $0.0513 | $0.0471900 |
| 2022-07-20 | $0.0493800 | $0.0480400 | $0.0493300 | $0.0464100 |
| 2022-07-21 | $0.0480400 | $0.0482300 | $0.0499600 | $0.0480400 |
| 2022-07-22 | $0.0482300 | $0.0514 | $0.0519 | $0.0469800 |
| 2022-07-23 | $0.0514 | $0.0494300 | $0.0519 | $0.0456700 |
| 2022-07-24 | $0.0494300 | $0.0531 | $0.0540 | $0.0485900 |
| 2022-07-25 | $0.0531 | $0.0483300 | $0.0488200 | $0.0461500 |
| 2022-07-26 | $0.0483300 | $0.0503 | $0.0505 | $0.0464200 |
| 2022-07-27 | $0.0503 | $0.0510 | $0.0571 | $0.0510 |
| 2022-07-28 | $0.0510 | $0.0533 | $0.0549 | $0.0512 |
| 2022-07-29 | $0.0533 | $0.0562 | $0.0583 | $0.0508 |
| 2022-07-30 | $0.0562 | $0.0524 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0524 | $0.0598 | $0.0615 | $0.0513 |
| 2022-08-01 | $0.0598 | $0.0556 | $0.0589 | $0.0551 |
| 2022-08-02 | $0.0556 | $0.0553 | $0.0588 | $0.0552 |
| 2022-08-03 | $0.0553 | $0.0511 | $0.0577 | $0.0491300 |
| 2022-08-04 | $0.0511 | $0.0509 | $0.0511 | $0.0470300 |
| 2022-08-05 | $0.0509 | $0.0541 | $0.0564 | $0.0537 |
| 2022-08-06 | $0.0541 | $0.0544 | $0.0553 | $0.0523 |
| 2022-08-07 | $0.0544 | $0.0525 | $0.0575 | $0.0520 |
| 2022-08-08 | $0.0525 | $0.0557 | $0.0568 | $0.0542 |
| 2022-08-09 | $0.0557 | $0.0581 | $0.0594 | $0.0475300 |
| 2022-08-10 | $0.0581 | $0.0623 | $0.0638 | $0.0617 |
| 2022-08-11 | $0.0623 | $0.0536 | $0.0648 | $0.0510 |
| 2022-08-12 | $0.0536 | $0.0676 | $0.0678 | $0.0531 |
| 2022-08-13 | $0.0676 | $0.0691 | $0.0704 | $0.0672 |
| 2022-08-14 | $0.0691 | $0.0692 | $0.0693 | $0.0623 |
| 2022-08-15 | $0.0692 | $0.0700 | $0.0717 | $0.0657 |
| 2022-08-16 | $0.0700 | $0.0787 | $0.0828 | $0.0678 |
| 2022-08-17 | $0.0787 | $0.0918 | $0.1014000 | $0.0769 |
| 2022-08-18 | $0.0918 | $0.0837 | $0.0934 | $0.0779 |
| 2022-08-19 | $0.0837 | $0.0760 | $0.0763 | $0.0719 |
| 2022-08-20 | $0.0760 | $0.0719 | $0.0747 | $0.0707 |
| 2022-08-21 | $0.0719 | $0.0699 | $0.0741 | $0.0655 |
| 2022-08-22 | $0.0699 | $0.0807 | $0.0814 | $0.0680 |
| 2022-08-23 | $0.0807 | $0.0831 | $0.0851 | $0.0746 |
| 2022-08-24 | $0.0831 | $0.0878 | $0.0881 | $0.0773 |
| 2022-08-25 | $0.0878 | $0.0847 | $0.0920 | $0.0826 |
| 2022-08-26 | $0.0847 | $0.0734 | $0.0818 | $0.0695 |
| 2022-08-27 | $0.0734 | $0.0744 | $0.0804 | $0.0724 |
| 2022-08-28 | $0.0744 | $0.0738 | $0.0769 | $0.0706 |
| 2022-08-29 | $0.0738 | $0.0715 | $410.45 | $0.0025460 |
| 2022-08-30 | $0.0715 | $0.0698 | $0.0767 | $0.0684 |
| 2022-08-31 | $0.0698 | $0.0798 | $0.0806 | $0.0707 |
| 2022-09-01 | $0.0798 | $0.0916 | $0.0920 | $0.0755 |
| 2022-09-02 | $0.0916 | $0.0780 | $0.0914 | $0.0752 |
| 2022-09-03 | $0.0780 | $0.0676 | $0.0841 | $0.0670 |
| 2022-09-04 | $0.0676 | $0.0742 | $0.0769 | $0.0676 |
| 2022-09-05 | $0.0742 | $0.0659 | $0.0762 | $0.0654 |
| 2022-09-06 | $0.0659 | $0.0620 | $0.0685 | $0.0577 |
| 2022-09-07 | $0.0620 | $0.0657 | $0.0717 | $0.0592 |
| 2022-09-08 | $0.0657 | $0.0678 | $0.0688 | $0.0625 |
| 2022-09-09 | $0.0678 | $0.0636 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0636 | $0.0703 | $0.0713 | $0.0647 |
| 2022-09-11 | $0.0703 | $0.0625 | $0.0701 | $0.0623 |
| 2022-09-12 | $0.0625 | $0.0609 | $0.0661 | $0.0605 |
| 2022-09-13 | $0.0609 | $0.0597 | $0.0605 | $0.0540 |
| 2022-09-14 | $0.0597 | $0.0675 | $0.0695 | $0.0569 |
| 2022-09-15 | $0.0675 | $0.0604 | $0.0611 | $0.0544 |
| 2022-09-16 | $0.0604 | $0.0543 | $0.0607 | $0.0539 |
| 2022-09-17 | $0.0543 | $0.0546 | $0.0546 | $0.0540 |
| 2022-10-02 | $0.0540 | $0.0486800 | $0.0530 | $0.0480500 |
| 2022-10-03 | $0.0486800 | $0.0488800 | $0.0489100 | $0.0482500 |
| Çift | Değiş tokuş |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Tanım
Tanım
İlgili Paralar
