Sessia Sıra 1902

$0.068441

Sessia Sıra 1902

Web sitesi Twitter

9,058,643 KICKS

24-Saat Hacmi

1 BTC

1 H

-7.45 %

24 H

-16.60 %

7 d

24.69 %

Bugün Sessia ABD doları cinsinden fiyat şu anda 0.0684 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000122 BTC. Toplamda 9,058,643 KICKS şu anda piyasada dolaşıyor. Sessia fiyatlar şu anda bir değişiklik yaşıyor -16.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Sessia işlem görmüştür Kripto Değişimleri. Almak Sessia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sessia

Sembol

KICKS

Algoritma

ETH Token

BTC fiyat

0.00000122 BTC

BTC pazar

11 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

9,058,643 KICKS

-7.45 %

24h

-16.60 %

24.69 %

Twitter

Sessia

Web sitesi

Sessia

Share Sessia Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.0733	$0.0741	$0.0914	$0.0712
2021-01-21	$0.0741	$0.0573	$0.0689	$0.0534
2021-01-22	$0.0573	$0.0661	$0.0870	$0.0636
2021-01-23	$0.0661	$0.0772	$0.0938	$0.0661
2021-01-24	$0.0772	$0.0872	$0.1002000	$0.0836
2021-01-25	$0.0872	$0.0916	$0.0926	$0.0791
2021-01-26	$0.0916	$0.0912	$0.1020000	$0.0828
2021-01-27	$0.0912	$0.0822	$0.0839	$0.0788
2021-01-28	$0.0822	$0.0947	$0.0968	$0.0873
2021-01-29	$0.0947	$0.0938	$0.1026000	$0.0928
2021-01-30	$0.0938	$0.0883	$0.0981	$0.0861
2021-01-31	$0.0883	$0.0784	$0.0859	$0.0699
2021-02-01	$0.0784	$0.0824	$0.8355000	$0.0815
2021-02-02	$0.0824	$0.0986	$0.1042000	$0.0907
2021-02-03	$0.0986	$0.0996900	$0.1000000	$0.0986
2021-02-09	$0.1010000	$0.0981	$0.1029000	$0.0886
2021-02-10	$0.0981	$0.0905	$0.0980	$0.0793
2021-02-11	$0.0905	$0.0919	$0.0930	$0.0840
2021-02-12	$0.0919	$0.0923	$0.0955	$0.0922
2021-02-13	$0.0923	$0.0899	$0.0933	$0.0891
2021-02-14	$0.0899	$0.0903	$0.0912	$0.0894
2021-03-26	$0.0535	$0.0528	$0.0578	$0.0499800
2021-03-27	$0.0528	$0.0506	$0.0576	$0.0499200
2021-03-31	$0.0599	$0.0622	$0.0675	$0.0620
2021-04-01	$0.0622	$0.0625	$0.0628	$0.0622
2021-04-29	$0.0429100	$0.0430600	$0.0683	$0.0430300
2021-04-30	$0.0430600	$0.0555	$0.0686	$0.0425800
2021-05-01	$0.0688	$0.0860	$0.1090000	$0.0595
2021-05-02	$0.0860	$0.0856	$0.0862	$0.0738
2021-05-03	$0.0908	$0.0834	$0.1123000	$0.0372000
2021-05-04	$0.0834	$0.0569	$0.0792	$0.0324800
2021-05-05	$0.0569	$0.0648	$0.0735	$0.0446000
2021-05-06	$0.0648	$0.0576	$0.0858	$0.0491600
2021-05-07	$0.0576	$0.0493100	$0.0668	$0.0488200
2021-05-25	$0.0594	$0.0786	$0.0850	$0.0532
2021-05-26	$0.0786	$0.0771	$0.0801	$0.0769
2021-06-05	$0.0553	$0.0623	$0.0704	$0.0541
2021-06-06	$0.0623	$0.0623	$0.0706	$0.0538
2021-06-07	$0.0625	$0.0501	$0.0692	$0.0410500
2021-06-08	$0.0501	$0.0495100	$0.0597	$0.0405500
2021-06-20	$0.0379200	$0.0409200	$0.0434400	$0.0392600
2021-06-21	$0.0409200	$0.0405700	$0.0412100	$0.0405000
2021-06-22	$0.0499300	$0.0498200	$0.0552	$0.0432600
2021-06-23	$0.0498200	$0.0510	$0.0588	$0.0473600
2021-06-24	$0.0510	$0.0490800	$0.0513	$0.0471300
2021-06-25	$0.0515	$0.0449500	$0.0541	$0.0435600
2021-06-26	$0.0449500	$0.0486900	$0.0519	$0.0445800
2021-06-28	$0.0729	$0.0636	$0.0766	$0.0507
2021-06-29	$0.0636	$0.0558	$0.0779	$0.0459100
2021-06-30	$0.0558	$0.0635	$0.0710	$0.0551
2021-07-01	$0.0663	$0.0614	$0.0686	$0.0543
2021-07-02	$0.0614	$0.0620	$0.0622	$0.0611
2021-07-08	$0.0556	$0.0517	$0.0519	$0.0211500
2021-07-09	$0.0517	$0.0523	$0.0525	$0.0523
2021-07-10	$0.0523	$0.0531	$0.0532	$0.0522
2021-07-13	$0.0487100	$0.0473100	$0.0473300	$0.0461700
2021-07-14	$0.0473100	$0.0470500	$0.0474400	$0.0469800
2021-07-16	$0.0467800	$0.0457800	$0.0458000	$0.0457800
2021-07-17	$0.0457800	$0.0463800	$0.0463800	$0.0463400
2021-07-18	$0.0463800	$0.0470200	$0.0470400	$0.0463300
2021-07-20	$0.0443600	$0.0435700	$0.0435700	$0.0435600
2021-07-21	$0.0435700	$0.0432700	$0.0438400	$0.0432600
2021-07-28	$0.0521	$0.0512	$0.0526	$0.0512
2021-07-29	$0.0512	$0.0518	$0.0522	$0.0508
2021-08-02	$0.0403700	$0.0587	$0.0593	$0.0411900
2021-08-03	$0.0587	$0.0594	$0.0598	$0.0578
2021-08-05	$0.0596	$0.0604	$0.0623	$0.0578
2021-08-06	$0.0604	$0.0610	$0.0632	$0.0586
2021-08-07	$0.0610	$0.0609	$0.0612	$0.0590
2021-08-09	$0.0604	$0.0600	$0.0644	$0.0503
2021-08-10	$0.0600	$0.0572	$0.0604	$0.0556
2021-08-11	$0.0572	$0.0579	$0.0588	$0.0564
2021-08-12	$0.0567	$0.0522	$0.0548	$0.0484200
2021-08-13	$0.0522	$0.0496600	$0.0528	$0.0492700
2021-08-14	$0.0541	$0.0529	$0.0544	$0.0525
2021-08-15	$0.0529	$0.0528	$0.0545	$0.0526
2021-08-16	$0.0528	$0.0528	$0.0534	$0.0524
2021-08-18	$0.0485500	$0.0483400	$0.0550	$0.0479500
2021-08-19	$0.0483400	$0.0481700	$0.0489800	$0.0479700
2021-08-25	$0.0496500	$0.0488500	$0.0510	$0.0454300
2021-08-26	$0.0488500	$0.0424100	$0.0475500	$0.0402800
2021-08-27	$0.0424100	$0.0431800	$0.0456000	$0.0426800
2021-08-28	$0.0431800	$0.0429500	$0.0432500	$0.0423400
2021-08-29	$0.0429500	$0.0424800	$0.0429000	$0.0420600
2021-08-30	$0.0424800	$0.0424300	$0.0429000	$0.0420500
2021-09-02	$0.0415100	$0.0407600	$0.0433300	$0.0378800
2021-09-03	$0.0407600	$0.0404900	$0.0411300	$0.0403600
2021-09-05	$0.0395300	$0.0402300	$0.0425700	$0.0390100
2021-09-06	$0.0402300	$0.0396400	$0.0410500	$0.0337800
2021-09-07	$0.0396400	$0.0350600	$0.0355000	$0.0282600
2021-09-08	$0.0350600	$0.0348200	$0.0353100	$0.0335400
2021-09-11	$0.0351800	$0.0358300	$0.0359300	$0.0351800
2021-09-12	$0.0358300	$0.0393700	$0.0398800	$0.0372500
2021-09-13	$0.0393700	$0.0393800	$0.0397400	$0.0392200
2021-09-16	$0.0432400	$0.0411900	$0.0430800	$0.0404400
2021-09-17	$0.0411900	$0.0394600	$0.0403800	$0.0384400
2021-09-18	$0.0394600	$0.0397800	$0.0400200	$0.0388800
2021-09-19	$0.0398200	$0.0388500	$0.0394500	$0.0383200
2021-09-20	$0.0388500	$0.0382400	$0.0392000	$0.0379100
2021-09-21	$0.0355100	$0.0336500	$0.0339800	$0.0327900
2021-09-22	$0.0336500	$0.0419300	$0.0430400	$0.0370100
2021-09-23	$0.0419300	$0.0415500	$0.0422400	$0.0413500
2021-09-24	$0.0425600	$0.0415600	$0.0427900	$0.0392400
2021-09-25	$0.0415600	$0.0419200	$0.0423800	$0.0412400
2021-09-29	$0.0414100	$0.0419400	$0.0423400	$0.0417100
2021-09-30	$0.0419400	$0.0438100	$0.0443800	$0.0437200
2021-10-01	$0.0438100	$0.0491600	$0.0496600	$0.0482400
2021-10-02	$0.0491600	$0.0490000	$0.0494600	$0.0484800
2021-10-04	$0.0502	$0.0503	$0.0507	$0.0490800
2021-10-05	$0.0503	$0.0524	$0.0533	$0.0518
2021-10-06	$0.0524	$0.0526	$0.0530	$0.0522
2021-10-07	$0.0526	$0.0525	$0.0532	$0.0515
2021-10-08	$0.0525	$0.0526	$0.0528	$0.0522
2021-10-10	$0.0514	$0.0497800	$0.0506	$0.0478700
2021-10-11	$0.0497800	$0.0537	$0.0544	$0.0505
2021-10-12	$0.0537	$0.0497800	$0.0532	$0.0460800
2021-10-13	$0.0497800	$0.0497800	$0.0522	$0.0475500
2021-10-14	$0.0497800	$0.0504	$0.0534	$0.0499700
2021-10-15	$0.0504	$0.0504	$0.0512	$0.0499300
2021-10-16	$0.0508	$0.0513	$0.0525	$0.0497800
2021-10-17	$0.0513	$0.0488900	$0.0526	$0.0417400
2021-10-18	$0.0488900	$0.0516	$0.0525	$0.0473400
2021-10-19	$0.0470900	$0.0492400	$0.0499800	$0.0483500
2021-10-20	$0.0492400	$0.0489500	$0.0496900	$0.0483900
2021-10-21	$0.0522	$0.0429400	$0.0510	$0.0419700
2021-10-22	$0.0429400	$0.0414300	$0.0421400	$0.0410300
2021-10-23	$0.0414300	$0.0431500	$0.0442700	$0.0430200
2021-10-24	$0.0431500	$0.0407800	$0.0436400	$0.0390200
2021-10-25	$0.0407800	$0.0409800	$0.0426700	$0.0396700
2021-10-26	$0.0409800	$0.0392800	$0.0403500	$0.0392300
2021-10-27	$0.0392800	$0.0354000	$0.0373200	$0.0333200
2021-10-28	$0.0354000	$0.0360200	$0.0362600	$0.0353900
2021-10-30	$0.0364900	$0.0406500	$0.0410300	$0.0350700
2021-10-31	$0.0406500	$0.0404100	$0.0407600	$0.0395100
2021-11-01	$0.0404100	$0.0407100	$0.0409800	$0.0397700
2021-11-02	$0.0406800	$0.0427600	$0.0435900	$0.0413800
2021-11-03	$0.0427600	$0.0421300	$0.0437900	$0.0419900
2021-11-04	$0.0421300	$0.0421500	$0.0430600	$0.0413800
2021-11-05	$0.0421500	$0.0419700	$0.0429900	$0.0416000
2021-11-08	$0.0453400	$0.0466200	$0.0479700	$0.0460900
2021-11-09	$0.0466200	$0.0467100	$0.0471800	$0.0452400
2021-11-10	$0.0467100	$0.0458700	$0.0462400	$0.0439200
2021-11-11	$0.0458700	$0.0447200	$0.0471300	$0.0445800
2021-11-12	$0.0447200	$0.0451000	$0.0458500	$0.0440700
2021-11-13	$0.0451000	$0.0453400	$0.0461300	$0.0443700
2021-11-14	$0.0453400	$0.0460400	$0.0462300	$0.0451600
2021-11-15	$0.0460400	$0.0454800	$0.0456600	$0.0445600
2021-11-16	$0.0454800	$0.0418900	$0.0425600	$0.0412600
2021-11-17	$0.0418900	$0.0435400	$0.0438000	$0.0423400
2021-11-18	$0.0435400	$0.0437600	$0.0439500	$0.0433000
2021-11-19	$0.0407000	$0.0424800	$0.0438500	$0.0419200
2021-11-20	$0.0424800	$0.0424500	$0.0428600	$0.0419400
2021-11-21	$0.0428300	$0.0480200	$0.0586	$0.0400900
2021-11-22	$0.0480200	$0.0407800	$0.0512	$0.0404100
2021-11-23	$0.0407800	$0.0438500	$0.0477100	$0.0431100
2021-11-24	$0.0438500	$0.0441300	$0.0442000	$0.0435400
2021-11-25	$0.0324700	$0.0484000	$0.0535	$0.0329300
2021-11-26	$0.0484000	$0.0354900	$0.0897	$0.0300800
2021-11-27	$0.0354900	$0.0354700	$0.0405900	$0.0347300
2021-11-28	$0.0354700	$0.0585	$0.0622	$0.0367900
2021-11-29	$0.0585	$0.0453300	$0.0605	$0.0413700
2021-11-30	$0.0453300	$0.0584	$0.0599	$0.0416800
2021-12-01	$0.0584	$0.0412400	$0.0579	$0.0412400
2021-12-02	$0.0469300	$0.0412600	$0.0469100	$0.0412600
2021-12-03	$0.0447000	$0.0417700	$0.0463700	$0.0380600
2021-12-04	$0.0417700	$0.0428500	$0.0428500	$0.0379400
2021-12-05	$0.0423500	$0.0430300	$0.0430300	$0.0425400
2021-12-06	$0.0436500	$0.0392600	$0.0550	$0.0374300
2021-12-07	$0.0392600	$0.0396100	$0.0531	$0.0375400
2021-12-08	$0.0396100	$0.0396200	$0.0397000	$0.0393800
2021-12-09	$0.0389400	$0.0363900	$0.0365100	$0.0353600
2021-12-10	$0.0363900	$0.0338300	$0.0347300	$0.0337200
2021-12-11	$0.0338300	$0.0359400	$0.0417900	$0.0335700
2021-12-12	$0.0359400	$0.0360200	$0.0371800	$0.0351900
2021-12-13	$0.0360200	$0.0360100	$0.0364300	$0.0355300
2021-12-15	$0.0343300	$0.0356600	$0.0395600	$0.0349400
2021-12-16	$0.0356600	$0.0354500	$0.0381500	$0.0345100
2021-12-17	$0.0354500	$0.0344600	$0.0353900	$0.0340700
2021-12-18	$0.0344600	$0.0354600	$0.0357800	$0.0351800
2021-12-19	$0.0354600	$0.0356300	$0.0357100	$0.0349700
2021-12-20	$0.0356300	$0.0355800	$0.0357600	$0.0353700
2021-12-21	$0.0351900	$0.0357600	$0.0364000	$0.0356000
2021-12-22	$0.0357600	$0.0357300	$0.0360800	$0.0355300
2021-12-23	$0.0357900	$0.0347500	$0.0372200	$0.0340500
2021-12-24	$0.0347500	$0.0346500	$0.0351000	$0.0335600
2021-12-25	$0.0346500	$0.0350700	$0.0351500	$0.0349900
2021-12-26	$0.0350700	$0.0338900	$0.0347800	$0.0336500
2021-12-27	$0.0338900	$0.0336400	$0.0375100	$0.0333900
2021-12-28	$0.0336400	$0.0319400	$0.0341000	$0.0315600
2021-12-29	$0.0319400	$0.0306700	$0.0310300	$0.0302700
2021-12-30	$0.0306700	$0.0311600	$0.0317600	$0.0307900
2021-12-31	$0.0311600	$0.0310200	$0.0366100	$0.0304700
2022-01-01	$0.0310200	$0.0312300	$0.0314500	$0.0310200
2022-01-02	$0.0323900	$0.0353200	$0.0381200	$0.0322200
2022-01-03	$0.0353200	$0.0351200	$0.0354400	$0.0349100
2022-01-04	$0.0345600	$0.0352800	$0.0370600	$0.0327500
2022-01-05	$0.0352800	$0.0327900	$0.0340200	$0.0313700
2022-01-06	$0.0327900	$0.0327600	$0.0328400	$0.0325600
2022-01-07	$0.0311400	$0.0297900	$0.0307200	$0.0289900
2022-01-08	$0.0297900	$0.0294200	$0.0297600	$0.0283400
2022-01-09	$0.0294200	$0.0298400	$0.0304700	$0.0297800
2022-01-10	$0.0298400	$0.0291400	$0.0297000	$0.0290200
2022-01-11	$0.0291400	$0.0291300	$0.0293900	$0.0288600
2022-01-12	$0.0304900	$0.0318400	$0.0321100	$0.0316100
2022-01-13	$0.0318400	$0.0303500	$0.0307000	$0.0302200
2022-01-14	$0.0303500	$0.0309800	$0.0313400	$0.0308800
2022-01-15	$0.0309800	$0.0311900	$0.0312600	$0.0311200
2022-01-16	$0.0311900	$0.0311200	$0.0317200	$0.0308200
2022-01-17	$0.0311200	$0.0309700	$0.0312000	$0.0309500
2022-01-18	$0.0300200	$0.0293100	$0.0300300	$0.0292800
2022-01-19	$0.0293100	$0.0293700	$0.0293700	$0.0292400
2022-01-20	$0.0284400	$0.0278600	$0.0280100	$0.0276800
2022-01-21	$0.0278600	$0.0245400	$0.0248500	$0.0238500
2022-01-22	$0.0245400	$0.0232300	$0.0237600	$0.0228000
2022-01-23	$0.0232300	$0.0235900	$0.0236900	$0.0229100
2022-01-24	$0.0248600	$0.0245000	$0.0249100	$0.0233500
2022-01-25	$0.0245000	$0.0246900	$0.0251900	$0.0240100
2022-01-26	$0.0246900	$0.0248400	$0.0252800	$0.0244200
2022-01-27	$0.0248400	$0.0246000	$0.0248900	$0.0239700
2022-01-28	$0.0246000	$0.0255500	$0.0261800	$0.0251400
2022-01-29	$0.0255500	$0.0256600	$0.0259500	$0.0253400
2022-02-01	$0.0283700	$0.0280700	$0.0296900	$0.0280700
2022-02-02	$0.0280700	$0.0271600	$0.0276400	$0.0268600
2022-02-03	$0.0271600	$0.0274700	$0.0276300	$0.0268600
2022-02-04	$0.0277000	$0.0305700	$0.0309600	$0.0301500
2022-02-05	$0.0305700	$0.0303900	$0.0309100	$0.0303300
2022-02-06	$0.0303900	$0.0316200	$0.0320100	$0.0307900
2022-02-07	$0.0316200	$0.0324800	$0.0326700	$0.0318500
2022-02-08	$0.0324800	$0.0320300	$0.0324400	$0.0316900
2022-02-09	$0.0320300	$0.0331500	$0.0335700	$0.0326600
2022-02-10	$0.0331500	$0.0321600	$0.0328100	$0.0309900
2022-02-11	$0.0321600	$0.0306400	$0.0309600	$0.0299600
2022-02-12	$0.0306400	$0.0305500	$0.0307300	$0.0304400
2022-02-13	$0.0307300	$0.0300700	$0.0305900	$0.0299900
2022-02-14	$0.0300700	$0.0311000	$0.0313600	$0.0306000
2022-02-15	$0.0311000	$0.0332900	$0.0338300	$0.0332600
2022-02-16	$0.0332900	$0.0325200	$0.0334300	$0.0319600
2022-02-17	$0.0325200	$0.0297500	$0.0341300	$0.0286500
2022-02-18	$0.0297500	$0.0283100	$0.0291100	$0.0282500
2022-02-19	$0.0283100	$0.0286700	$0.0290000	$0.0276500
2022-02-20	$0.0286700	$0.0271700	$0.0273300	$0.0269100
2022-02-21	$0.0271700	$0.0260900	$0.0290200	$0.0255700
2022-02-22	$0.0260900	$0.0270500	$0.0294200	$0.0265500
2022-02-23	$0.0270500	$0.0273800	$0.0283600	$0.0262700
2022-02-24	$0.0273800	$0.0274100	$0.0279500	$0.0266300
2022-02-25	$0.0274100	$0.0283800	$0.0294600	$0.0283800
2022-02-26	$0.0283800	$0.0283300	$0.0290300	$0.0281400
2022-02-27	$0.0283300	$0.0280700	$0.0285200	$0.0280000
2022-02-28	$0.0268300	$0.0301300	$0.0306000	$0.0297800
2022-03-01	$0.0301300	$0.0312800	$0.0316400	$0.0304800
2022-03-02	$0.0312800	$0.0308800	$0.0316400	$0.0306100
2022-03-03	$0.0308800	$0.0309900	$0.0311900	$0.0306900
2022-03-04	$0.0298700	$0.0275600	$0.0281400	$0.0272200
2022-03-05	$0.0275600	$0.0276000	$0.0276400	$0.0273000
2022-03-06	$0.0276500	$0.0267000	$0.0269000	$0.0261400
2022-03-07	$0.0267000	$0.0262200	$0.0264400	$0.0258200
2022-03-08	$0.0262200	$0.0263800	$0.0266400	$0.0260800
2022-03-09	$0.0262800	$0.0287800	$0.0292200	$0.0274400
2022-03-10	$0.0287800	$0.0275000	$0.0281200	$0.0271300
2022-03-11	$0.0275000	$0.0274000	$0.0275500	$0.0273200
2022-03-12	$0.0268800	$0.0270400	$0.0270900	$0.0269100
2022-03-13	$0.0270400	$0.0270500	$0.0270900	$0.0269000
2022-03-15	$0.0272100	$0.0274500	$0.0276900	$0.0270900
2022-03-16	$0.0274500	$0.0272200	$0.0275500	$0.0271200
2022-03-17	$0.0290800	$0.0293300	$0.0295800	$0.0290500
2022-03-18	$0.0293300	$0.0302700	$0.0307100	$0.0301800
2022-03-19	$0.0302700	$0.0300600	$0.0304100	$0.0296700
2022-03-20	$0.0300600	$0.0292700	$0.0297600	$0.0290700
2022-03-21	$0.0292700	$0.0290900	$0.0298800	$0.0289800
2022-03-22	$0.0290900	$0.0304200	$0.0306300	$0.0298500
2022-03-23	$0.0304200	$0.0314700	$0.0317400	$0.0309500
2022-03-24	$0.0313200	$0.0318200	$0.0319500	$0.0312700
2022-03-25	$0.0322500	$0.0322800	$0.0322800	$0.0321600
2022-03-26	$0.0328100	$0.0329600	$0.0329600	$0.0325200
2022-03-27	$0.0327200	$0.0341200	$0.0342800	$0.0341200
2022-03-28	$0.0346600	$0.0341600	$0.0347000	$0.0340700
2022-03-29	$0.0329800	$0.0335500	$0.0336500	$0.0335500
2022-03-30	$0.0346400	$0.0343500	$0.0343500	$0.0343500
2022-03-31	$0.0343500	$0.0332300	$0.0332300	$0.0332300
2022-04-01	$0.0332300	$0.0338000	$0.0338000	$0.0338000
2022-04-02	$0.0338000	$0.0337700	$0.0338000	$0.0336600
2022-04-04	$0.0346600	$0.0343900	$0.0346400	$0.0343900
2022-04-05	$0.0340200	$0.0332200	$0.0332200	$0.0332200
2022-04-06	$0.0332200	$0.0315200	$0.0315200	$0.0315200
2022-04-07	$0.0315200	$0.0317300	$0.0326000	$0.0317300
2022-04-08	$0.0317300	$0.0308600	$0.0308600	$0.0308600
2022-04-09	$0.0308600	$0.0312200	$0.0312200	$0.0312200
2022-04-10	$0.0312200	$0.0307700	$0.0307700	$0.0307700
2022-04-11	$0.0307700	$0.0288600	$0.0288600	$0.0288600
2022-04-12	$0.0288600	$0.0292600	$0.0292600	$0.0292600
2022-04-13	$0.0292600	$0.0292800	$0.0293400	$0.0292200
2022-04-15	$0.0291600	$0.0296100	$0.0296100	$0.0296100
2022-04-16	$0.0296100	$0.0295600	$0.0296200	$0.0295500
2022-04-17	$0.0294900	$0.0289700	$0.0289700	$0.0289700
2022-04-18	$0.0311100	$0.0318200	$0.0318200	$0.0318200
2022-04-19	$0.0302000	$0.0307100	$0.0307100	$0.0307100
2022-04-20	$0.0307100	$0.0305600	$0.0307500	$0.0305500
2022-04-21	$0.0293900	$0.0302600	$0.0308000	$0.0285000
2022-04-22	$0.0302600	$0.0303500	$0.0304000	$0.0301100
2022-04-24	$0.0286300	$0.0289600	$0.0294300	$0.0285200
2022-04-25	$0.0289600	$0.0286500	$0.0291400	$0.0283700
2022-04-26	$0.0300900	$0.0279000	$0.0284600	$0.0273700
2022-04-27	$0.0279000	$0.0287200	$0.0287800	$0.0283500
2022-04-28	$0.0287200	$0.0291000	$0.0293100	$0.0290400
2022-04-29	$0.0291000	$0.0284000	$0.0285100	$0.0278600
2022-04-30	$0.0284000	$0.0272200	$0.0275700	$0.0266400
2022-05-01	$0.0272200	$0.0281200	$0.0283500	$0.0280100
2022-05-02	$0.0281200	$0.0282800	$0.0285900	$0.0281900
2022-05-03	$0.0282800	$0.0273300	$0.0278300	$0.0270800
2022-05-04	$0.0273300	$0.0287300	$0.0292600	$0.0286400
2022-05-05	$0.0287300	$0.0287600	$0.0288500	$0.0286700
2022-05-06	$0.0267000	$0.0262500	$0.0265200	$0.0256800
2022-05-07	$0.0259300	$0.0262700	$0.0263200	$0.0258800
2022-05-08	$0.0262500	$0.0245900	$0.0250900	$0.0245400
2022-05-09	$0.0245900	$0.0219100	$0.0248300	$0.0217700
2022-05-10	$0.0219100	$0.0227400	$0.0230900	$0.0209300
2022-05-11	$0.0227400	$0.0211300	$0.0212100	$0.0199100
2022-05-12	$0.0211300	$0.0201900	$0.0205200	$0.0195100
2022-05-13	$0.0201900	$0.0204500	$0.0209900	$0.0203900
2022-05-14	$0.0204500	$0.0209300	$0.0213400	$0.0207900
2022-05-15	$0.0209300	$0.0221200	$0.0222500	$0.0216900
2022-05-16	$0.0221200	$0.0219900	$0.0221800	$0.0218700
2022-05-17	$0.0209100	$0.0216500	$0.0220200	$0.0208900
2022-05-18	$0.0216500	$0.0217300	$0.0219900	$0.0215800
2022-05-20	$0.0215000	$0.0210000	$0.0210000	$0.0207100
2022-05-21	$0.0210000	$0.0211800	$0.0211800	$0.0208800
2022-05-22	$0.0211800	$0.0217900	$0.0217900	$0.0214900
2022-05-23	$0.0217900	$0.0206400	$0.0209300	$0.0206400
2022-05-24	$0.0212600	$0.0213400	$0.0213400	$0.0209100
2022-05-25	$0.0213400	$0.0206500	$0.0209600	$0.0204000
2022-05-26	$0.0206500	$0.0197700	$0.0199700	$0.0189300
2022-05-27	$0.0197700	$0.0188200	$0.0193700	$0.0187800
2022-05-28	$0.0191600	$0.0197900	$0.0198500	$0.0191200
2022-05-29	$0.0197900	$0.0202400	$0.0203600	$0.0199300
2022-05-30	$0.0202400	$0.0217700	$0.0224500	$0.0216900
2022-05-31	$0.0217700	$0.0216200	$0.0217500	$0.0210700
2022-06-01	$0.0216200	$0.0202500	$0.0205400	$0.0197400
2022-06-02	$0.0202500	$0.0211400	$0.0211900	$0.0199800
2022-06-03	$0.0211400	$0.0202500	$0.0205400	$0.0200100
2022-06-04	$0.0202500	$0.0204500	$0.0208000	$0.0199700
2022-06-05	$0.0204500	$0.0208400	$0.0208400	$0.0197800
2022-06-06	$0.0208400	$0.0204400	$0.0215200	$0.0202200
2022-06-07	$0.0204400	$0.0200300	$0.0201800	$0.0197600
2022-06-08	$0.0202200	$0.0203400	$0.0209700	$0.0198600
2022-06-09	$0.0195900	$0.0194700	$0.0198300	$0.0193100
2022-06-10	$0.0194700	$0.0187000	$0.0192500	$0.0179100
2022-06-11	$0.0187000	$0.0168600	$0.0178600	$0.0168000
2022-06-12	$0.0168600	$0.0153700	$0.0167600	$0.0148700
2022-06-13	$0.0162200	$0.0163200	$0.0163600	$0.0156000
2022-06-15	$0.0133600	$0.0137300	$0.0146000	$0.0130100
2022-06-16	$0.0130900	$0.0131100	$0.0134400	$0.0128100
2022-06-17	$0.0113800	$0.0122300	$0.0126400	$0.0114500
2022-06-18	$0.0122300	$0.0113800	$0.0115300	$0.0108100
2022-06-19	$0.0113800	$0.0126300	$0.0129700	$0.0121900
2022-06-20	$0.0126300	$0.0125400	$0.0127500	$0.0125400
2022-06-21	$0.0125400	$0.0123600	$0.0125400	$0.0118300
2022-06-22	$0.0124200	$0.0121700	$0.0126300	$0.0120600
2022-06-23	$0.0115200	$0.0125600	$0.0128600	$0.0124400
2022-06-24	$0.0124500	$0.0126200	$0.0127000	$0.0123800
2022-06-25	$0.0127200	$0.0131900	$0.0134800	$0.0128700
2022-06-26	$0.0131900	$0.0127900	$0.0129100	$0.0124100
2022-06-27	$0.0127900	$0.0127200	$0.0127600	$0.0123800
2022-06-28	$0.0127200	$0.0121200	$0.0122500	$0.0119800
2022-06-29	$0.0121200	$0.0118700	$0.0121000	$0.0115700
2022-06-30	$0.0118700	$0.0118100	$0.0120900	$0.0114300
2022-07-01	$0.0118100	$0.0122600	$0.0122600	$0.0115900
2022-07-02	$0.0116000	$0.0117200	$0.0118800	$0.0115100
2022-07-03	$0.0115400	$0.0117100	$0.0119400	$0.0113200
2022-07-04	$0.0118700	$0.0126900	$0.0127500	$0.0124300
2022-07-05	$0.0126900	$0.0121700	$0.0125000	$0.0119600
2022-07-06	$0.0121700	$0.0126400	$0.0130500	$0.0126100
2022-07-07	$0.0125300	$0.0127200	$0.0127600	$0.0124900
2022-07-08	$0.0131500	$0.0130700	$0.0133200	$0.0127600
2022-07-09	$0.0133900	$0.0134200	$0.0134300	$0.0128600
2022-07-10	$0.0131400	$0.0125600	$0.0128500	$0.0124000
2022-07-11	$0.0125600	$0.0119400	$0.0120600	$0.0116700
2022-07-12	$0.0119400	$0.0113000	$0.0115600	$0.0110900
2022-07-13	$0.0113000	$0.0121600	$0.0124300	$0.0119300
2022-07-14	$0.0121600	$0.0125700	$0.0130500	$0.0123100
2022-07-15	$0.0125700	$0.0129500	$0.0132800	$0.0127400
2022-07-16	$0.0129500	$0.0137100	$0.0144300	$0.0134700
2022-07-17	$0.0137100	$0.0133800	$0.0136300	$0.0133500
2022-07-18	$0.0133800	$0.0152200	$0.0160700	$0.0151200
2022-07-19	$0.0152200	$0.0154800	$0.0154800	$0.0147500
2022-07-20	$0.0152100	$0.0156300	$0.0157000	$0.0150800
2022-07-21	$0.0151000	$0.0154300	$0.0158200	$0.0150500
2022-07-22	$0.0154300	$0.0147400	$0.0152300	$0.0146700
2022-07-23	$0.0147400	$0.0151200	$0.0153800	$0.0148100
2022-07-24	$0.0151200	$0.0154700	$0.0156300	$0.0152300
2022-07-25	$0.0154700	$0.0151300	$0.0155800	$0.0150800
2022-07-26	$0.0140300	$0.0145400	$0.0145400	$0.0140500
2022-07-27	$0.0145400	$0.0160100	$0.0164200	$0.0156500
2022-07-28	$0.0160100	$0.0165900	$0.0169300	$0.0164600
2022-07-29	$0.0165900	$0.0164500	$0.0165500	$0.0164100
2022-07-30	$0.0164500	$0.0161900	$0.0163000	$0.0161800
2022-07-31	$0.0161900	$0.0160400	$0.0161200	$0.0160200
2022-08-01	$0.0160400	$0.0156400	$0.0156500	$0.0155600
2022-08-02	$0.0156400	$0.0157700	$0.0159400	$0.0155800
2022-08-03	$0.0157700	$0.0156900	$0.0158500	$0.0154700
2022-08-04	$0.0156900	$0.0154800	$0.0156900	$0.0153400
2022-08-05	$0.0154800	$0.0166700	$0.0169300	$0.0165900
2022-08-06	$0.0166700	$0.0161300	$0.0162500	$0.0152000
2022-08-07	$0.0161300	$0.0160200	$0.0163800	$0.0158000
2022-08-08	$0.0160200	$0.0165200	$0.0170200	$0.0164100
2022-08-09	$0.0165200	$0.0162000	$0.0162700	$0.0156700
2022-08-10	$0.0162000	$0.0170600	$0.0178000	$0.0166700
2022-08-11	$0.0170600	$0.0170400	$0.0176600	$0.0169300
2022-08-12	$0.0170000	$0.0169700	$0.0170300	$0.0164100
2022-08-13	$0.0174800	$0.0180200	$0.0182000	$0.0175200
2022-08-14	$0.0180200	$0.0176600	$0.0177900	$0.0171000
2022-08-15	$0.0176600	$0.0170200	$0.0175100	$0.0168300
2022-08-16	$0.0170200	$0.0167600	$0.0168600	$0.0165900
2022-08-17	$0.0167600	$0.0162700	$0.0164900	$0.0161200
2022-08-18	$0.0162700	$0.0163600	$0.0165800	$0.0162500
2022-08-19	$0.0163600	$0.0142600	$0.0144500	$0.0140600
2022-08-20	$0.0142600	$0.0151300	$0.0151300	$0.0139600
2022-08-21	$0.0151300	$0.0149000	$0.0155300	$0.0146400
2022-08-22	$0.0149000	$0.0148800	$0.0152100	$0.0148500
2022-08-23	$0.0148800	$0.0154300	$0.0154300	$0.0151200
2022-08-24	$0.0148500	$0.0149600	$0.0149600	$0.0147400
2022-08-25	$0.0149600	$0.0147400	$0.0149800	$0.0147100
2022-08-27	$0.0143800	$0.0142300	$0.0144300	$0.0140300
2022-08-28	$0.0142300	$0.0140800	$0.0140800	$0.0138800
2022-08-29	$0.0134200	$0.0158500	$0.0166000	$0.0146100
2022-08-30	$0.0158500	$0.0160200	$0.0162600	$0.0157100
2022-08-31	$0.0157300	$0.0160100	$0.0161300	$0.0155900
2022-09-01	$0.0160100	$0.0163200	$0.0167300	$0.0162100
2022-09-02	$0.0163200	$0.0163700	$0.0165600	$0.0160400
2022-09-03	$0.0163700	$0.0159000	$0.0163900	$0.0157200
2022-09-04	$0.0159000	$0.0161900	$0.0166000	$0.0159300
2022-09-05	$0.0161900	$0.0155300	$0.0166800	$0.0149000
2022-09-06	$0.0155300	$0.0143400	$0.0150000	$0.0141700
2022-09-07	$0.0143400	$0.0149500	$0.0154500	$0.0147700
2022-09-08	$0.0149500	$0.0150300	$0.0151300	$0.0148200
2022-09-09	$0.0150300	$0.0160200	$0.0161300	$0.0157500
2022-09-10	$0.0160200	$0.0167500	$0.0172100	$0.0164500
2022-09-11	$0.0167500	$0.0165000	$0.0168800	$0.0163800
2022-09-12	$0.0165000	$0.0166800	$0.0167900	$0.0160300
2022-09-13	$0.0166800	$0.0163700	$0.0167700	$0.0162000
2022-09-14	$0.0151200	$0.0154100	$0.0157400	$0.0152600
2022-09-15	$0.0154100	$0.0142500	$0.0143900	$0.0137100
2022-09-16	$0.0142500	$0.0145100	$0.0146700	$0.0137700
2022-09-17	$0.0145100	$0.0144100	$0.0147500	$0.0142400
2022-10-02	$0.0131400	$0.0130000	$0.0131900	$0.0127800
2022-10-03	$0.0130000	$0.0130500	$0.0131500	$0.0127800

Çift	Değiş tokuş
KICKS/BTC	bitforex
KICKS/ETH	bitforex
KICKS/BTC	coineal
KICKS/ETH	coineal

Sessia

Tanım

ICO Details

)

Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.

Team:

Narek Siracanyan: Founder and President.
Denis Kapralov: Executive Director.
Svetlana: Sessia Model.
Vlad Serdyuk: Project manager.

The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.

Token Reserve Split (61.4%):

56.4% Company Reserves;
5% Team.

SESSIA ICO features a bounty campaign.

İCO durum	Ongoing
Jeton Kaynağı	100000000
Başlangıç	2019-03-18
Bitiş	2019-07-30
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	1.5
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	U.S.A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://sessia.com/stasic/doc/whitepaper_en.pdf