SENT
Sentinel Sıra 503
Web sitesi
Twitter
1,999,969,999 SENT
Alım / Satım
Get Wallet
Sentinel
Sentinel Fiyat $ 0.0322
$ 0.0322
Sentinel 24h Vol
$1,049,561
$1,049,561
Sentinel Kripto Değeri $64,447,292
$64,447,292
24-Saat Hacmi
18 BTC 1 H
8.18 %
24 H
-0.49 %
7 d
-4.43 %
Bugün Sentinel ABD doları cinsinden fiyat şu anda
0.0322
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 1,999,969,999 SENT şu anda piyasada dolaşıyor. Sentinel fiyatlar şu anda bir değişiklik yaşıyor -0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Sentinel işlem görmüştür Kripto Değişimleri. Almak Sentinel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sentinel
Sembol
SENT
Algoritma
BTC fiyat
0.00000055 BTC
BTC pazar
1,093 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
1,999,969,999 SENT
1h
8.18 %
24h
-0.49 %
7d
-4.43 %
Twitter
Web sitesi
Share Sentinel Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.005031 | $0.005325 | $0.005325 | $0.0046150 |
| 2021-01-21 | $0.005325 | $0.0043000 | $0.005529 | $0.0039930 |
| 2021-01-22 | $0.0043180 | $0.0049510 | $0.0049510 | $0.0046210 |
| 2021-01-23 | $0.0049510 | $0.0044950 | $0.0048160 | $0.0044950 |
| 2021-01-24 | $0.005874 | $0.007617 | $0.007617 | $0.006628 |
| 2021-01-25 | $0.007617 | $0.006988 | $0.007212 | $0.0044830 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0039550 |
| 2021-01-28 | $0.0045630 | $0.005685 | $0.005685 | $0.005017 |
| 2021-01-29 | $0.007053 | $0.006399 | $0.007309 | $0.006303 |
| 2021-01-30 | $0.006399 | $0.005145 | $0.006400 | $0.005145 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.0046400 |
| 2021-02-01 | $0.0049020 | $0.0049900 | $0.005773 | $0.0047700 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-03 | $0.005495 | $0.005168 | $0.006052 | $0.005168 |
| 2021-02-04 | $0.005168 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-02-05 | $0.0049520 | $0.0046480 | $0.005337 | $0.0046480 |
| 2021-02-06 | $0.0046480 | $0.005776 | $0.005793 | $0.0045340 |
| 2021-02-07 | $0.005776 | $0.005151 | $0.005554 | $0.005151 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006966 | $0.005116 | $0.006976 | $0.005116 |
| 2021-02-10 | $0.005653 | $0.0047060 | $0.005560 | $0.0046360 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.007201 | $0.005281 |
| 2021-02-12 | $0.0048270 | $0.005258 | $0.005258 | $0.0049810 |
| 2021-02-13 | $0.005258 | $0.007088 | $0.007088 | $0.005180 |
| 2021-02-14 | $0.007088 | $0.007969 | $0.007969 | $0.007032 |
| 2021-02-15 | $0.007784 | $0.007778 | $0.007806 | $0.007761 |
| 2021-02-16 | $0.008666 | $0.0160500 | $0.0213600 | $0.008682 |
| 2021-02-17 | $0.009345 | $0.008866 | $0.0099090 | $0.008345 |
| 2021-02-18 | $0.008866 | $0.0134100 | $0.0134100 | $0.008771 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0156600 | $0.0128600 |
| 2021-02-20 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0106200 |
| 2021-02-21 | $0.0145300 | $0.0126400 | $0.0149400 | $0.0126400 |
| 2021-02-22 | $0.0128500 | $0.007735 | $0.0125400 | $0.007735 |
| 2021-02-23 | $0.007735 | $0.0104300 | $0.0151800 | $0.006865 |
| 2021-02-24 | $0.0104300 | $0.0119800 | $0.0119800 | $0.007980 |
| 2021-02-25 | $0.0119800 | $0.0121200 | $0.0121200 | $0.0109200 |
| 2021-02-26 | $0.0121200 | $0.0107200 | $0.0118300 | $0.0107200 |
| 2021-02-27 | $0.0107200 | $0.0189800 | $0.0189800 | $0.0108200 |
| 2021-02-28 | $0.0189800 | $0.0192000 | $0.0192000 | $0.007582 |
| 2021-03-01 | $0.0192000 | $0.0133300 | $0.0212200 | $0.0133300 |
| 2021-03-02 | $0.0133300 | $0.0171200 | $0.0171200 | $0.0126200 |
| 2021-03-03 | $0.0164900 | $0.0151200 | $0.0171300 | $0.0141100 |
| 2021-03-04 | $0.0151200 | $0.0140300 | $0.0145100 | $0.0135400 |
| 2021-03-05 | $0.0176900 | $0.0147200 | $0.0175900 | $0.0129600 |
| 2021-03-06 | $0.0147200 | $0.0146700 | $0.0158900 | $0.0146700 |
| 2021-03-07 | $0.0146700 | $0.0177300 | $0.0258900 | $0.0153300 |
| 2021-03-08 | $0.0177300 | $0.0182200 | $0.0190200 | $0.0178100 |
| 2021-03-09 | $0.0182200 | $0.0182900 | $0.0193400 | $0.0163200 |
| 2021-03-10 | $0.0182900 | $0.0196100 | $0.0207200 | $0.0175400 |
| 2021-03-11 | $0.0196100 | $0.0276600 | $0.0276600 | $0.0166400 |
| 2021-03-12 | $0.0276600 | $0.0274900 | $0.0274900 | $0.0213900 |
| 2021-03-13 | $0.0274900 | $0.0292400 | $0.0384200 | $0.0264700 |
| 2021-03-14 | $0.0292400 | $0.0233300 | $0.0284900 | $0.0204100 |
| 2021-03-15 | $0.0233300 | $0.0251600 | $0.0251800 | $0.0226500 |
| 2021-03-16 | $0.0251600 | $0.0249900 | $0.0253200 | $0.0233300 |
| 2021-03-17 | $0.0249900 | $0.0214400 | $0.0263400 | $0.0214400 |
| 2021-03-18 | $0.0214400 | $0.0285600 | $0.0290200 | $0.0208900 |
| 2021-03-19 | $0.0285600 | $0.0268000 | $0.0291000 | $0.0253200 |
| 2021-03-20 | $0.0268000 | $0.0287100 | $0.0287100 | $0.0212900 |
| 2021-03-21 | $0.0287100 | $0.0351400 | $0.0450400 | $0.0268500 |
| 2021-03-22 | $0.0351400 | $0.0337400 | $0.0344800 | $0.0331400 |
| 2021-03-23 | $0.0337400 | $0.0276300 | $0.0334700 | $0.0276300 |
| 2021-03-24 | $0.0276300 | $0.0316600 | $0.0339000 | $0.0262200 |
| 2021-03-25 | $0.0316600 | $0.0293400 | $0.0317700 | $0.0293400 |
| 2021-03-26 | $0.0287500 | $0.0308300 | $0.0341300 | $0.0302800 |
| 2021-03-27 | $0.0314000 | $0.0276800 | $0.0393300 | $0.0276800 |
| 2021-03-28 | $0.0276800 | $0.0338900 | $0.0384600 | $0.0272400 |
| 2021-03-29 | $0.0338900 | $0.0406700 | $0.0406700 | $0.0364900 |
| 2021-03-30 | $0.0406700 | $0.0335300 | $0.0412300 | $0.0321700 |
| 2021-03-31 | $0.0340900 | $0.0305700 | $0.0399800 | $0.0294000 |
| 2021-04-01 | $0.0214900 | $0.0325300 | $0.0336700 | $0.0220400 |
| 2021-04-02 | $0.0325300 | $0.0255500 | $0.0352800 | $0.0251200 |
| 2021-04-03 | $0.0255500 | $0.0260600 | $0.0309200 | $0.0230100 |
| 2021-04-04 | $0.0260600 | $0.0252700 | $0.0294700 | $0.0167000 |
| 2021-04-05 | $0.0252700 | $0.0247700 | $0.0274400 | $0.0247700 |
| 2021-04-06 | $0.0247700 | $0.0218600 | $0.0248200 | $0.0184600 |
| 2021-04-07 | $0.0218600 | $0.0295800 | $0.0295800 | $0.0203300 |
| 2021-04-08 | $0.0295800 | $0.0278900 | $0.0369600 | $0.0233500 |
| 2021-04-09 | $0.0278900 | $0.0283500 | $0.0293000 | $0.0212400 |
| 2021-04-10 | $0.0283500 | $0.0261600 | $0.0293200 | $0.0222900 |
| 2021-04-11 | $0.0261200 | $0.0254800 | $0.0263200 | $0.0204900 |
| 2021-04-12 | $0.0254800 | $0.0224500 | $0.0266800 | $0.0186800 |
| 2021-04-13 | $0.0224500 | $0.0226200 | $0.0226300 | $0.0224300 |
| 2021-04-16 | $0.0234000 | $0.0196500 | $0.0239500 | $0.0196500 |
| 2021-04-17 | $0.0265900 | $0.0200300 | $0.0254100 | $0.0191700 |
| 2021-04-18 | $0.0200300 | $0.0189400 | $0.0220700 | $0.0189400 |
| 2021-04-19 | $0.0189400 | $0.0186500 | $0.0186500 | $0.0168500 |
| 2021-04-20 | $0.0186500 | $0.0161600 | $0.0201100 | $0.0161600 |
| 2021-04-21 | $0.0161600 | $0.0205300 | $0.0474100 | $0.0163400 |
| 2021-04-22 | $0.0205300 | $0.0183200 | $0.0209200 | $0.0177900 |
| 2021-04-23 | $0.0183200 | $0.0156600 | $0.0182000 | $0.0156600 |
| 2021-04-24 | $0.0156600 | $0.0176700 | $0.0176700 | $0.0146500 |
| 2021-04-25 | $0.0200500 | $0.0201400 | $0.0201400 | $0.0196500 |
| 2021-04-26 | $0.0203200 | $0.0190600 | $0.0221800 | $0.0190600 |
| 2021-04-27 | $0.0190600 | $0.0153900 | $0.0200600 | $0.0150700 |
| 2021-04-28 | $0.0153900 | $0.0196100 | $0.0196100 | $0.0158700 |
| 2021-04-29 | $0.0196100 | $0.0232800 | $0.0232800 | $0.0185100 |
| 2021-04-30 | $0.0232800 | $0.0245100 | $0.0245100 | $0.0211000 |
| 2021-05-01 | $0.0245100 | $0.0257300 | $0.0264100 | $0.0247300 |
| 2021-05-02 | $0.0257300 | $0.0271300 | $0.0293400 | $0.0257700 |
| 2021-05-03 | $0.0271300 | $0.0297200 | $0.0315300 | $0.0256000 |
| 2021-05-04 | $0.0297200 | $0.0208100 | $0.0280700 | $0.0199300 |
| 2021-05-05 | $0.0207700 | $0.0258800 | $0.0270300 | $0.0224300 |
| 2021-05-06 | $0.0258800 | $0.0254000 | $0.0265300 | $0.0231400 |
| 2021-05-07 | $0.0266400 | $0.0224400 | $0.0265800 | $0.0101000 |
| 2021-05-08 | $0.0224400 | $0.0274100 | $0.0274100 | $0.0247900 |
| 2021-05-09 | $0.0259300 | $0.0250700 | $0.0274000 | $0.0239000 |
| 2021-05-10 | $0.0248200 | $0.0237800 | $0.0249600 | $0.0205400 |
| 2021-05-11 | $0.0237800 | $0.0196400 | $0.0251500 | $0.0196400 |
| 2021-05-12 | $0.0196400 | $0.0200500 | $0.0200500 | $0.0179100 |
| 2021-05-13 | $0.0207900 | $0.0178900 | $0.0208700 | $0.0174000 |
| 2021-05-14 | $0.0177400 | $0.0181600 | $0.0202800 | $0.0181600 |
| 2021-05-15 | $0.0174600 | $0.0159000 | $0.0163700 | $0.0159000 |
| 2021-05-16 | $0.0162200 | $0.0174600 | $0.0174600 | $0.0159600 |
| 2021-05-17 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0159800 |
| 2021-05-18 | $0.0204700 | $0.0184400 | $0.0201600 | $0.0158700 |
| 2021-05-19 | $0.0184400 | $0.0121300 | $0.0158100 | $0.0121300 |
| 2021-05-20 | $0.0121300 | $0.0154300 | $0.0170500 | $0.0129900 |
| 2021-05-21 | $0.0140600 | $0.006942 | $0.0123500 | $0.006942 |
| 2021-05-22 | $0.0134500 | $0.0146200 | $0.0146200 | $0.0135000 |
| 2021-05-23 | $0.006547 | $0.0142500 | $0.0142500 | $0.005981 |
| 2021-05-24 | $0.0142500 | $0.0192000 | $0.0211900 | $0.0179900 |
| 2021-05-25 | $0.0194200 | $0.0176600 | $0.0191900 | $0.0168900 |
| 2021-05-26 | $0.0177100 | $0.0192400 | $0.0217800 | $0.0162900 |
| 2021-05-27 | $0.0153300 | $0.0165700 | $0.0177300 | $0.0150300 |
| 2021-05-28 | $0.0182600 | $0.0178800 | $0.0178800 | $0.0160700 |
| 2021-05-29 | $0.0178800 | $0.0127400 | $0.0168800 | $0.008271 |
| 2021-05-30 | $0.0127400 | $0.0146600 | $0.0146600 | $0.0123600 |
| 2021-05-31 | $0.0146600 | $0.0158700 | $0.0212300 | $0.0155900 |
| 2021-06-01 | $0.0158700 | $0.0102500 | $0.0157300 | $0.0102500 |
| 2021-06-02 | $0.0102500 | $0.0142100 | $0.0151600 | $0.0105300 |
| 2021-06-03 | $0.0142100 | $0.0136200 | $0.0149900 | $0.0136200 |
| 2021-06-04 | $0.0149100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-06-05 | $0.0140100 | $0.0131500 | $0.0135000 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0125300 | $0.0132500 | $0.0125300 |
| 2021-06-07 | $0.0125300 | $0.0110800 | $0.0117500 | $0.0100700 |
| 2021-06-08 | $0.0110800 | $0.0110300 | $0.0116900 | $0.0110300 |
| 2021-06-09 | $0.0110300 | $0.0115900 | $0.0123400 | $0.0108400 |
| 2021-06-10 | $0.0137600 | $0.0127800 | $0.0130300 | $0.0113700 |
| 2021-06-11 | $0.0127800 | $0.0105000 | $0.0121800 | $0.009562 |
| 2021-06-12 | $0.0105000 | $0.0102800 | $0.0111100 | $0.009384 |
| 2021-06-13 | $0.0102800 | $0.0123200 | $0.0124200 | $0.0108900 |
| 2021-06-14 | $0.0123200 | $0.0114900 | $0.0126800 | $0.0114900 |
| 2021-06-15 | $0.0114900 | $0.0127700 | $0.0146500 | $0.0105800 |
| 2021-06-16 | $0.0127700 | $0.0135700 | $0.0135700 | $0.0118900 |
| 2021-06-17 | $0.0135700 | $0.0170100 | $0.0170300 | $0.0135900 |
| 2021-06-18 | $0.0170100 | $0.0134500 | $0.0160100 | $0.0134500 |
| 2021-06-19 | $0.0134500 | $0.0146900 | $0.0148800 | $0.0130400 |
| 2021-06-20 | $0.0170500 | $0.0160200 | $0.0170900 | $0.0160200 |
| 2021-06-21 | $0.0152100 | $0.0110300 | $0.0128200 | $0.008628 |
| 2021-06-22 | $0.0110300 | $0.0114900 | $0.0125800 | $0.009141 |
| 2021-06-23 | $0.0114900 | $0.0133100 | $0.0133100 | $0.0120300 |
| 2021-06-24 | $0.0124600 | $0.0121300 | $0.0128200 | $0.0121300 |
| 2021-06-25 | $0.0134500 | $0.0156800 | $0.0221200 | $0.0122400 |
| 2021-06-26 | $0.0156800 | $0.0158700 | $0.0271000 | $0.0115700 |
| 2021-06-27 | $0.0158700 | $0.0236800 | $0.0236800 | $0.0172000 |
| 2021-06-28 | $0.0236800 | $0.0250900 | $0.0250900 | $0.0248800 |
| 2021-06-29 | $0.0250900 | $0.0229300 | $0.0260700 | $0.0206600 |
| 2021-06-30 | $0.0229300 | $0.0268400 | $0.0268400 | $0.0240700 |
| 2021-07-01 | $0.0276900 | $0.0218000 | $0.0265000 | $0.0218000 |
| 2021-07-02 | $0.0249100 | $0.0230700 | $0.0254600 | $0.0230700 |
| 2021-07-03 | $0.0230700 | $0.0178200 | $0.0238300 | $0.0178200 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0197600 |
| 2021-07-05 | $0.0247000 | $0.0192100 | $0.0256100 | $0.0192100 |
| 2021-07-06 | $0.0175700 | $0.0275200 | $0.0275200 | $0.0185800 |
| 2021-07-07 | $0.0188300 | $0.0159200 | $0.0189700 | $0.0159200 |
| 2021-07-08 | $0.0159200 | $0.0213700 | $0.0213700 | $0.0154500 |
| 2021-07-09 | $0.0228600 | $0.0235400 | $0.0235400 | $0.0231900 |
| 2021-07-10 | $0.0267100 | $0.0234600 | $0.0264800 | $0.0201100 |
| 2021-07-11 | $0.0231500 | $0.0140000 | $0.0234800 | $0.0140000 |
| 2021-07-12 | $0.0178100 | $0.0172100 | $0.0175400 | $0.0172100 |
| 2021-07-13 | $0.0133000 | $0.0160900 | $0.0160900 | $0.0126900 |
| 2021-07-14 | $0.0186600 | $0.0151000 | $0.0210100 | $0.0151000 |
| 2021-07-15 | $0.0151000 | $0.0172100 | $0.0178500 | $0.0143400 |
| 2021-07-16 | $0.0172100 | $0.0169600 | $0.0169600 | $0.0144400 |
| 2021-07-17 | $0.0169600 | $0.0151400 | $0.0170400 | $0.0151400 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-19 | $0.0152700 | $0.0138800 | $0.0178900 | $0.0138800 |
| 2021-07-20 | $0.0138800 | $0.0140000 | $0.0157900 | $0.0134100 |
| 2021-07-21 | $0.0140000 | $0.0147800 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0147800 | $0.0135700 | $0.0148600 | $0.0135700 |
| 2021-07-23 | $0.0135700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-24 | $0.0141300 | $0.0174800 | $0.0174800 | $0.0140600 |
| 2021-07-25 | $0.0174800 | $0.0152100 | $0.0180400 | $0.0152100 |
| 2021-07-26 | $0.0152100 | $0.0160300 | $0.0190100 | $0.0160300 |
| 2021-07-27 | $0.0160300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-28 | $0.0169800 | $0.0196100 | $0.0220200 | $0.0172100 |
| 2021-07-29 | $0.0196100 | $0.0248200 | $0.0248200 | $0.0196100 |
| 2021-07-30 | $0.0197600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-31 | $0.0215400 | $0.0211500 | $0.0215700 | $0.0211500 |
| 2021-08-01 | $0.0211500 | $0.0199400 | $0.0203300 | $0.0199400 |
| 2021-08-02 | $0.0199400 | $0.0207500 | $0.0215400 | $0.0156600 |
| 2021-08-03 | $0.0207500 | $0.0194800 | $0.0202400 | $0.0194800 |
| 2021-08-04 | $0.0194800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-08-05 | $0.0202700 | $0.0171700 | $0.0208500 | $0.0171700 |
| 2021-08-06 | $0.0171700 | $0.0184300 | $0.0184300 | $0.0180000 |
| 2021-08-07 | $0.0184300 | $0.0151700 | $0.0191900 | $0.0147200 |
| 2021-08-08 | $0.0262200 | $0.009051 | $0.0249300 | $0.009051 |
| 2021-08-09 | $0.009071 | $0.0127200 | $0.0232000 | $0.009526 |
| 2021-08-10 | $0.0157400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-08-11 | $0.0155000 | $0.0141200 | $0.0164000 | $0.0141200 |
| 2021-08-12 | $0.0205000 | $0.0159900 | $0.0199900 | $0.0146600 |
| 2021-08-13 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160000 |
| 2021-08-14 | $0.0133600 | $0.0125100 | $0.0142100 | $0.0125100 |
| 2021-08-15 | $0.0150700 | $0.0188100 | $0.0202200 | $0.0150500 |
| 2021-08-16 | $0.0126800 | $0.0268800 | $0.0268800 | $0.0120600 |
| 2021-08-17 | $0.0179100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-08-18 | $0.0257200 | $0.0129900 | $0.0257400 | $0.008589 |
| 2021-08-19 | $0.0129900 | $0.0254800 | $0.0254800 | $0.0137300 |
| 2021-08-20 | $0.0257200 | $0.0236800 | $0.0271400 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0180800 | $0.0234600 | $0.0175900 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0211900 | $0.0157700 |
| 2021-08-23 | $0.0192200 | $0.0168400 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0168400 | $0.0176500 | $0.0181200 | $0.0162100 |
| 2021-08-25 | $0.0176500 | $0.0147000 | $0.0181300 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0258000 | $0.0136600 | $0.0258300 | $0.0136600 |
| 2021-08-31 | $0.0136600 | $0.0107200 | $0.0172400 | $0.0107200 |
| 2021-09-01 | $0.0107200 | $0.0109100 | $0.0119500 | $0.0109100 |
| 2021-09-02 | $0.0109100 | $0.0128800 | $0.0128800 | $0.0107900 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0100400 |
| 2021-09-05 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-06 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.006091 | $0.0112500 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006031 | $0.008351 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.0032090 | $0.006664 | $0.007480 | $0.0032660 |
| 2021-09-12 | $0.006664 | $0.009194 | $0.009194 | $0.005789 |
| 2021-09-13 | $0.009194 | $0.005366 | $0.008889 | $0.005366 |
| 2021-09-14 | $0.005355 | $0.008656 | $0.0168000 | $0.0049950 |
| 2021-09-15 | $0.008483 | $0.006259 | $0.0105900 | $0.0048150 |
| 2021-09-16 | $0.009797 | $0.006853 | $0.009673 | $0.006853 |
| 2021-09-17 | $0.007165 | $0.005203 | $0.007095 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.006764 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.006143 | $0.006615 | $0.005198 |
| 2021-09-20 | $0.006391 | $0.006437 | $0.006437 | $0.005696 |
| 2021-09-21 | $0.005580 | $0.005699 | $0.006514 | $0.005292 |
| 2021-09-22 | $0.005699 | $0.005665 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005387 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005337 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.006092 | $0.006129 | $0.006186 | $0.006129 |
| 2021-09-30 | $0.0049850 | $0.006136 | $0.007013 | $0.005260 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.007225 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006197 | $0.006674 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.006900 | $0.007475 | $0.005175 |
| 2021-10-12 | $0.006900 | $0.007281 | $0.007842 | $0.005601 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.005737 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.008604 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.005537 |
| 2021-10-18 | $0.007382 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.0038590 | $0.0038770 | $0.005196 | $0.0034900 |
| 2021-10-20 | $0.0045000 | $0.005942 | $0.005942 | $0.0033010 |
| 2021-10-21 | $0.005942 | $0.0031140 | $0.005606 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036780 | $0.0036780 | $0.0030650 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2021-10-27 | $0.0041300 | $0.0024910 | $0.0039540 | $0.0024910 |
| 2021-10-28 | $0.0024720 | $0.0034310 | $0.0566 | $0.0027020 |
| 2021-10-29 | $0.0034310 | $0.0048590 | $0.0464700 | $0.0033130 |
| 2021-10-30 | $0.0048590 | $0.005390 | $0.009486 | $0.0047430 |
| 2021-10-31 | $0.005405 | $0.007508 | $0.0103000 | $0.0049340 |
| 2021-11-01 | $0.007508 | $0.006182 | $0.008343 | $0.0023340 |
| 2021-11-02 | $0.005906 | $0.006105 | $0.006105 | $0.005806 |
| 2021-11-03 | $0.006959 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006488 | $0.005824 | $0.006407 | $0.0048380 |
| 2021-11-06 | $0.005824 | $0.006330 | $0.007686 | $0.0036170 |
| 2021-11-07 | $0.006330 | $0.005079 | $0.006464 | $0.005079 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.0028870 | $0.005205 | $0.0025550 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.0028340 | $0.005831 | $0.005831 | $0.0028230 |
| 2021-11-15 | $0.005831 | $0.0027820 | $0.005747 | $0.0027820 |
| 2021-11-16 | $0.0027820 | $0.0023580 | $0.0366300 | $0.0022730 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.009658 | $0.0042260 |
| 2021-11-18 | $0.0048470 | $0.005970 | $0.0191400 | $0.0021490 |
| 2021-11-19 | $0.005997 | $0.006362 | $0.006448 | $0.0023210 |
| 2021-11-20 | $0.006363 | $0.005969 | $0.006633 | $0.005306 |
| 2021-11-21 | $0.005961 | $0.005331 | $0.006397 | $0.005331 |
| 2021-11-22 | $0.005870 | $0.005067 | $0.005630 | $0.005067 |
| 2021-11-23 | $0.005113 | $0.005947 | $0.006512 | $0.0017360 |
| 2021-11-24 | $0.005947 | $0.005540 | $0.005838 | $0.0034940 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0035380 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0032270 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.0036990 | $0.0033040 | $0.0036990 | $0.0033040 |
| 2021-12-03 | $0.006321 | $0.005780 | $0.005907 | $0.0030800 |
| 2021-12-04 | $0.0032200 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.005755 | $0.006536 | $0.006536 | $0.0035290 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0033030 | $0.0033030 | $0.0039040 | $0.0033030 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-12-11 | $0.0028310 | $0.0034580 | $0.0034580 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0028540 | $0.0027700 | $0.0028090 | $0.0027700 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0031830 | $0.0030930 | $0.0031830 | $0.0030000 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0039020 | $0.0045600 | $0.0110900 | $0.0028350 |
| 2021-12-24 | $0.0045650 | $0.0040880 | $0.005019 | $0.0040880 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0046470 | $0.0046470 | $0.0027880 |
| 2021-12-30 | $0.0046470 | $0.0028280 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0032340 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0031240 | $0.0047100 | $0.0047100 | $0.0032030 |
| 2022-01-02 | $0.0047740 | $0.0037850 | $0.0047310 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0026350 | $0.0030740 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0024390 | $0.0024390 | $0.0020330 |
| 2022-01-21 | $0.0021920 | $0.0017990 | $0.0018760 | $0.0017730 |
| 2022-01-22 | $0.0018230 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0022020 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0017100 | $0.0018450 | $0.0018450 | $0.0017220 |
| 2022-01-26 | $0.0018450 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-27 | $0.0018480 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0019100 | $0.0017180 | $0.0023430 | $0.0017180 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0023100 | $0.0023100 | $0.0015400 |
| 2022-02-01 | $0.0023100 | $0.0019360 | $0.0023230 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0022150 | $0.0022150 | $0.0018460 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0020030 | $0.0023480 | $0.0023480 | $0.0020030 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
| 2022-02-19 | $0.0018070 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0017150 | $0.0012900 | $0.0016780 | $0.0012900 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
| 2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0032440 | $0.0025240 | $0.0031200 | $0.0025240 |
| 2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
| 2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
| 2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
| 2022-03-08 | $0.0018230 | $0.0017010 | $0.0136600 | $0.0011600 |
| 2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0018740 | $0.0014050 |
| 2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013130 | $0.0012440 | $0.0013820 | $0.0012440 |
| 2022-04-02 | $0.0012440 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0011560 | $0.0012170 | $0.0011560 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
| 2022-04-19 | $0.0013140 | $0.0009930 | $0.0013340 | $0.0009930 |
| 2022-04-20 | $0.0009930 | $0.0009910 | $0.0009930 | $0.0009900 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0013000 | $0.0011440 | $0.0013000 | $0.0011440 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0009400 | $0.0011550 | $0.0011550 | $0.0009020 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-03 | $0.0011440 | $0.0013000 | $0.0013000 | $0.0011440 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0010010 | $0.0009960 | $0.0009970 | $0.0009960 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0008520 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0004080 | $0.0006110 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0005540 | $0.0006020 | $0.0005500 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0005770 | $0.0005770 | $0.0003840 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2022-07-12 | $0.0005980 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0007570 | $0.0003860 | $0.0006600 | $0.0003860 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2022-09-06 | $0.0003880 | $0.0004210 | $0.0004210 | $0.0003740 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003800 |
| Çift | Değiş tokuş |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/WETH | sushiswap |
| SENT/USDC | uniswapv2 |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
