RUPX
Rupaya Sıra 2097
Web sitesi
Twitter
16,132,310 RUPX
Alım / Satım
Get Wallet
Rupaya
Rupaya Fiyat $ 0.0012
$ 0.0012
Rupaya 24h Vol
$0
$0
Rupaya Kripto Değeri $19,332
$19,332
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
-9.17 %
7 d
56.44 %
Bugün Rupaya ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 16,132,310 RUPX şu anda piyasada dolaşıyor. Rupaya fiyatlar şu anda bir değişiklik yaşıyor -9.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rupaya işlem görmüştür Kripto Değişimleri. Almak Rupaya's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rupaya
Sembol
RUPX
Algoritma
Scrypt
BTC fiyat
0.00000004 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
16,132,310 RUPX
1h
-0.23 %
24h
-9.17 %
7d
56.44 %
Twitter
Web sitesi
Share Rupaya Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.0015400 | $0.0022020 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0022110 | $0.0022230 | $0.0022020 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0022440 | $0.0023640 | $0.0022330 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0010200 | $0.0010720 | $0.0010090 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011510 | $0.0011590 | $0.0011500 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0010790 | $0.0011420 | $0.0010660 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0010260 | $0.0011590 | $0.0010220 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0009620 | $0.0010730 | $0.0009570 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0009040 | $0.0010220 | $0.0009010 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006720 | $0.0007150 | $0.0006700 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0008050 | $0.0008120 | $0.0006700 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0007680 | $0.0007720 | $0.0006260 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0008650 | $0.0008660 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0008090 | $0.0008150 | $0.0006690 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0008200 | $0.0008210 | $0.0006750 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0007810 | $0.0007870 | $0.0006500 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0007640 | $0.0007640 | $0.0006300 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0007110 | $0.0007170 | $0.0005920 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0011940 | $0.0012080 | $0.0007950 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0009920 | $0.0011910 | $0.0007760 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0010740 | $0.0012890 | $0.0008520 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0011450 | $0.0013740 | $0.0009080 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0011090 | $0.0013410 | $0.0008850 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004760 | $0.0009560 | $0.0004680 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0006690 | $0.0008990 | $0.0004460 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0007290 | $0.0009780 | $0.0004860 |
| Çift | Değiş tokuş |
|---|---|
| RUPX/BTC | graviex |
| RUPX/BTC | novaexchange |
| RUPX/DOGE | novaexchange |
| RUPX/ESP2 | novaexchange |
| RUPX/ETH | novaexchange |
| RUPX/KIC | novaexchange |
| RUPX/LTC | novaexchange |
| RUPX/MOONC | novaexchange |
| RUPX/BTC | stocksexchange |
| RUPX/USDT | stocksexchange |
| RUPX/BTC | tradesatoshi |
| RUPX/DOGE | tradesatoshi |
| RUPX/LTC | tradesatoshi |
| RUPX/DOGE | yobit |
| RUPX/ETH | yobit |
| RUPX/RUR | yobit |
| RUPX/USD | yobit |
Tanım
Tanım
İlgili Paralar
