RINGX
RING X PLATFORM Sıra 759
Web sitesi
Twitter
220,124,009 RINGX
Alım / Satım
Get Wallet
RING X PLATFORM
RING X PLATFORM Fiyat $ 0.1207
$ 0.1207
RING X PLATFORM 24h Vol
$542,763
$542,763
RING X PLATFORM Kripto Değeri $26,559,770
$26,559,770
24-Saat Hacmi
10 BTC 1 H
2.85 %
24 H
-10.05 %
7 d
-28.37 %
Bugün RING X PLATFORM ABD doları cinsinden fiyat şu anda
0.1207
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000216
BTC. Toplamda 220,124,009 RINGX şu anda piyasada dolaşıyor. RING X PLATFORM fiyatlar şu anda bir değişiklik yaşıyor -10.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars RING X PLATFORM işlem görmüştür Kripto Değişimleri. Almak RING X PLATFORM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RING X PLATFORM
Sembol
RINGX
Algoritma
ETH Token
BTC fiyat
0.00000216 BTC
BTC pazar
475 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
220,124,009 RINGX
1h
2.85 %
24h
-10.05 %
7d
-28.37 %
Twitter
Web sitesi
Share RING X PLATFORM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0320800 | $0.0315800 | $0.0322000 | $0.0315800 |
| 2021-01-21 | $0.0315800 | $0.0315800 | $0.0321500 | $0.0315800 |
| 2021-01-22 | $0.0305300 | $0.0323500 | $0.0369700 | $0.0303700 |
| 2021-01-23 | $0.0323500 | $0.0317900 | $0.0321100 | $0.0301800 |
| 2021-01-24 | $0.0315800 | $0.0309500 | $0.0315800 | $0.0309500 |
| 2021-01-25 | $0.0329300 | $0.0338900 | $0.0367900 | $0.0306600 |
| 2021-01-26 | $0.0338900 | $0.0377200 | $0.0386900 | $0.0325200 |
| 2021-01-27 | $0.0335800 | $0.0309500 | $0.0379500 | $0.0309500 |
| 2021-01-28 | $0.0362000 | $0.0351200 | $0.0414700 | $0.0344500 |
| 2021-01-29 | $0.0309500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-01-30 | $0.0349400 | $0.0339700 | $0.0356900 | $0.0322600 |
| 2021-01-31 | $0.0309900 | $0.0451000 | $0.0451000 | $0.0309900 |
| 2021-02-01 | $0.0451000 | $0.0432200 | $0.0451000 | $0.0320000 |
| 2021-02-02 | $0.0395700 | $0.0394300 | $0.0422700 | $0.0373000 |
| 2021-02-03 | $0.0423500 | $0.0325400 | $0.0423500 | $0.0325400 |
| 2021-02-04 | $0.0325400 | $0.0334600 | $0.0398800 | $0.0325400 |
| 2021-02-05 | $0.0334600 | $0.0381000 | $0.0381000 | $0.0334600 |
| 2021-02-06 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-07 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-08 | $0.0361500 | $0.0390100 | $0.0478300 | $0.0371500 |
| 2021-02-09 | $0.0381000 | $0.0450000 | $0.0450000 | $0.0350600 |
| 2021-02-10 | $0.0450000 | $0.0480000 | $0.0486100 | $0.0387800 |
| 2021-02-11 | $0.0480000 | $0.0660 | $0.0660 | $0.0480000 |
| 2021-02-12 | $0.0660 | $0.0746 | $0.0773 | $0.0391200 |
| 2021-02-13 | $0.0746 | $0.0532 | $0.0906 | $0.0450000 |
| 2021-02-14 | $0.0532 | $0.0764 | $0.0860 | $0.0471000 |
| 2021-02-15 | $0.0423300 | $0.0424200 | $0.0439300 | $0.0412300 |
| 2021-02-16 | $0.0452100 | $0.0550 | $0.0579 | $0.0452100 |
| 2021-02-17 | $0.0550 | $0.0452300 | $0.0550 | $0.0451000 |
| 2021-02-18 | $0.0452300 | $0.0485800 | $0.0654 | $0.0452300 |
| 2021-02-19 | $0.0485800 | $0.0744 | $0.0744 | $0.0485800 |
| 2021-02-20 | $0.0744 | $0.0692 | $0.0744 | $0.0605 |
| 2021-02-21 | $0.0692 | $0.0606 | $0.0692 | $0.0606 |
| 2021-02-22 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-23 | $0.0606 | $0.0550 | $0.0606 | $0.0521 |
| 2021-02-24 | $0.0550 | $0.0457300 | $0.0550 | $0.0457300 |
| 2021-02-25 | $0.0572 | $0.0504 | $0.0556 | $0.0494400 |
| 2021-02-26 | $0.0470000 | $0.0450500 | $0.0586 | $0.0450500 |
| 2021-02-27 | $0.0519 | $0.0494200 | $0.0531 | $0.0489600 |
| 2021-02-28 | $0.0450500 | $0.0403300 | $0.0483800 | $0.0403300 |
| 2021-03-01 | $0.0497900 | $0.0536 | $0.0576 | $0.0526 |
| 2021-03-02 | $0.0535 | $0.0500000 | $0.0556 | $0.0500000 |
| 2021-03-03 | $0.0500000 | $0.0556 | $0.0556 | $0.0430000 |
| 2021-03-04 | $0.0529 | $0.0522 | $0.0527 | $0.0493300 |
| 2021-03-05 | $0.0522 | $0.0527 | $0.0576 | $0.0507 |
| 2021-03-06 | $0.0527 | $0.0553 | $0.0557 | $0.0513 |
| 2021-03-07 | $0.0448400 | $0.0500000 | $0.0588 | $0.0448400 |
| 2021-03-08 | $0.0500000 | $0.0452400 | $0.0523 | $0.0452400 |
| 2021-03-09 | $0.0582 | $0.0560 | $0.0621 | $0.0555 |
| 2021-03-10 | $0.0560 | $0.0553 | $0.0581 | $0.0520 |
| 2021-03-11 | $0.0520 | $0.0505 | $0.0543 | $0.0453000 |
| 2021-03-12 | $0.0613 | $0.0704 | $0.0750 | $0.0596 |
| 2021-03-13 | $0.0568 | $0.0556 | $0.0568 | $0.0500000 |
| 2021-03-14 | $0.0679 | $0.0637 | $0.0667 | $0.0614 |
| 2021-03-15 | $0.0556 | $0.1848000 | $0.2800000 | $0.0549 |
| 2021-03-16 | $0.1848000 | $0.1500000 | $0.2990000 | $0.1410000 |
| 2021-03-17 | $0.1500000 | $0.1510000 | $0.1971000 | $0.1500000 |
| 2021-03-18 | $0.1873000 | $0.1516000 | $0.1833000 | $0.1412000 |
| 2021-03-19 | $0.1516000 | $0.1631000 | $0.1817000 | $0.1428000 |
| 2021-03-20 | $0.1600000 | $0.1388000 | $0.1677000 | $0.1111000 |
| 2021-03-21 | $0.1388000 | $0.1720000 | $0.1720000 | $0.1250000 |
| 2021-03-22 | $0.1720000 | $0.1400000 | $0.1720000 | $0.1400000 |
| 2021-03-23 | $0.1400000 | $0.1284000 | $0.1549000 | $0.1278000 |
| 2021-03-24 | $0.1408000 | $0.1402000 | $0.1480000 | $0.1313000 |
| 2021-03-25 | $0.1332000 | $0.1701000 | $0.2417000 | $0.1300000 |
| 2021-03-26 | $0.1786000 | $0.1844000 | $0.2147000 | $0.1745000 |
| 2021-03-27 | $0.2009000 | $0.1720000 | $0.2009000 | $0.1707000 |
| 2021-03-28 | $0.1765000 | $0.1729000 | $0.1802000 | $0.1690000 |
| 2021-03-29 | $0.2000000 | $0.1976000 | $0.2009000 | $0.1777000 |
| 2021-03-30 | $0.1798000 | $0.1852000 | $0.2046000 | $0.1810000 |
| 2021-03-31 | $0.1852000 | $0.1830000 | $0.1877000 | $0.1815000 |
| 2021-04-01 | $0.1995000 | $0.2384000 | $0.2667000 | $0.1995000 |
| 2021-04-02 | $0.2150000 | $0.1947000 | $0.2236000 | $0.1840000 |
| 2021-04-03 | $0.1947000 | $0.1718000 | $0.1981000 | $0.1552000 |
| 2021-04-04 | $0.2064000 | $0.2041000 | $0.3261000 | $0.2041000 |
| 2021-04-05 | $0.2041000 | $0.2050000 | $0.2489000 | $0.2041000 |
| 2021-04-06 | $0.2050000 | $0.2960000 | $0.5900000 | $0.2050000 |
| 2021-04-07 | $0.2960000 | $0.2210000 | $0.3377000 | $0.1450000 |
| 2021-04-08 | $0.2210000 | $0.2077000 | $0.3000000 | $0.1210000 |
| 2021-04-09 | $0.2077000 | $0.1930000 | $0.2077000 | $0.1801000 |
| 2021-04-10 | $0.1930000 | $0.1900000 | $0.2050000 | $0.1680000 |
| 2021-04-11 | $0.1900000 | $0.1784000 | $0.2050000 | $0.1710000 |
| 2021-04-12 | $0.1784000 | $0.1675000 | $0.1849000 | $0.1430000 |
| 2021-04-13 | $0.1736000 | $0.1705000 | $0.1760000 | $0.1687000 |
| 2021-04-16 | $0.1532000 | $0.1469000 | $0.2020000 | $0.1469000 |
| 2021-04-17 | $0.1469000 | $0.1533000 | $0.1535000 | $0.1469000 |
| 2021-04-18 | $0.1533000 | $0.1517000 | $0.1565000 | $0.1306000 |
| 2021-04-19 | $0.1406000 | $0.1403000 | $0.1431000 | $0.1308000 |
| 2021-04-20 | $0.1403000 | $0.1508000 | $0.1559000 | $0.1305000 |
| 2021-04-21 | $0.1343000 | $0.1343000 | $0.1500000 | $0.1343000 |
| 2021-04-22 | $0.1343000 | $0.1230000 | $0.1498000 | $0.1230000 |
| 2021-04-23 | $0.1230000 | $0.1181000 | $0.1243000 | $0.0901 |
| 2021-04-24 | $0.1013000 | $0.0982 | $0.1032000 | $0.0852 |
| 2021-04-25 | $0.1179000 | $0.1172000 | $0.1179000 | $0.0911 |
| 2021-04-26 | $0.0997200 | $0.1157000 | $0.1227000 | $0.1006000 |
| 2021-04-27 | $0.1157000 | $0.1000000 | $0.1157000 | $0.0921 |
| 2021-04-28 | $0.1000000 | $0.1113000 | $0.1316000 | $0.1000000 |
| 2021-04-29 | $0.1113000 | $0.1300000 | $0.1310000 | $0.1113000 |
| 2021-04-30 | $0.1300000 | $0.1500000 | $0.1550000 | $0.1251000 |
| 2021-05-01 | $0.1500000 | $0.1551000 | $0.1625000 | $0.1500000 |
| 2021-05-02 | $0.1551000 | $0.1450000 | $0.1551000 | $0.1450000 |
| 2021-05-03 | $0.1450000 | $0.1311000 | $0.1540000 | $0.1311000 |
| 2021-05-04 | $0.1311000 | $0.1445000 | $0.1490000 | $0.1300000 |
| 2021-05-05 | $0.1445000 | $0.1262000 | $0.1480000 | $0.1124000 |
| 2021-05-06 | $0.1262000 | $0.1160000 | $0.1262000 | $0.1160000 |
| 2021-05-07 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1155000 |
| 2021-05-08 | $0.1160000 | $0.1247000 | $0.1260000 | $0.1159000 |
| 2021-05-09 | $0.1247000 | $0.1362000 | $0.1387000 | $0.1023000 |
| 2021-05-10 | $0.1362000 | $0.1123000 | $0.1387000 | $0.1010000 |
| 2021-05-11 | $0.1123000 | $0.1220000 | $0.1235000 | $0.1088000 |
| 2021-05-12 | $0.1220000 | $0.1127000 | $0.1220000 | $0.1127000 |
| 2021-05-13 | $0.1127000 | $0.1089000 | $0.1127000 | $0.1089000 |
| 2021-05-14 | $0.1093000 | $0.1103000 | $0.1103000 | $0.1053000 |
| 2021-05-15 | $0.1267000 | $0.1178000 | $0.1267000 | $0.1089000 |
| 2021-05-16 | $0.1137000 | $0.1111000 | $0.1134000 | $0.1060000 |
| 2021-05-17 | $0.1195000 | $0.0990000 | $0.1195000 | $0.0910 |
| 2021-05-18 | $0.0990000 | $0.1023000 | $0.1260000 | $0.0970 |
| 2021-05-19 | $0.1023000 | $0.0800 | $0.1023000 | $0.0656 |
| 2021-05-20 | $0.0800 | $0.0968 | $0.0987 | $0.0667 |
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-30 | $0.0547 | $0.0588 | $0.0592 | $0.0553 |
| 2021-05-31 | $0.0560 | $0.0595 | $0.0630 | $0.0560 |
| 2021-06-01 | $0.0595 | $0.0596 | $0.0596 | $0.0571 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-04 | $0.0655 | $0.0605 | $0.0619 | $0.0579 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-07 | $0.0638 | $0.0569 | $0.0638 | $0.0569 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-17 | $0.0270200 | $0.0255000 | $0.0270200 | $0.0255000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-07-02 | $0.0196700 | $0.0224600 | $0.0224600 | $0.0186100 |
| 2021-07-03 | $0.0224600 | $0.0230000 | $0.0230000 | $0.0181000 |
| 2021-07-04 | $0.0230000 | $0.0227900 | $0.0248700 | $0.0185500 |
| 2021-07-05 | $0.0227900 | $0.0182300 | $0.0227900 | $0.0182300 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-07 | $0.0194600 | $0.0191800 | $0.0194600 | $0.0175600 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-10 | $0.0161300 | $0.0177500 | $0.0200000 | $0.0161300 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-13 | $0.0198700 | $0.0162000 | $0.0198700 | $0.0161400 |
| 2021-07-14 | $0.0162000 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0147000 | $0.0141000 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-22 | $0.0160000 | $0.0116500 | $0.0160000 | $0.0116500 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-24 | $0.0120000 | $0.0124300 | $0.0149500 | $0.0120000 |
| 2021-07-25 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0124300 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-29 | $0.0176800 | $0.0142400 | $0.0176800 | $0.0142300 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-08-02 | $0.0173700 | $0.0179800 | $0.0179800 | $0.0146000 |
| 2021-08-03 | $0.0179800 | $0.0178900 | $0.0179800 | $0.0147400 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-06 | $0.0189800 | $0.0192000 | $0.0192200 | $0.0189800 |
| 2021-08-07 | $0.0192000 | $0.0191300 | $0.0249000 | $0.0170300 |
| 2021-08-08 | $0.0191300 | $0.0200100 | $0.0224900 | $0.0191300 |
| 2021-08-09 | $0.0200100 | $0.0240000 | $0.0240000 | $0.0200100 |
| 2021-08-10 | $0.0240000 | $0.0296200 | $0.0300000 | $0.0203300 |
| 2021-08-11 | $0.0296200 | $0.0298000 | $0.0319900 | $0.0251300 |
| 2021-08-12 | $0.0307400 | $0.0315000 | $0.0315500 | $0.0270000 |
| 2021-08-13 | $0.0315000 | $0.0311900 | $0.0315000 | $0.0274500 |
| 2021-08-14 | $0.0311900 | $0.0281100 | $0.0311900 | $0.0275700 |
| 2021-08-15 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-16 | $0.0324900 | $0.0345300 | $0.0348700 | $0.0310000 |
| 2021-08-17 | $0.0345300 | $0.0310000 | $0.0345300 | $0.0245000 |
| 2021-08-18 | $0.0310000 | $0.0291000 | $0.0310000 | $0.0291000 |
| 2021-08-19 | $0.0291000 | $0.0301500 | $0.0301500 | $0.0270000 |
| 2021-08-20 | $0.0301500 | $0.0301500 | $0.0301500 | $0.0274300 |
| 2021-08-21 | $0.0301500 | $0.0308400 | $0.0315600 | $0.0230000 |
| 2021-08-22 | $0.0308400 | $0.0337600 | $0.0337600 | $0.0235100 |
| 2021-08-23 | $0.0337600 | $0.0273500 | $0.0337600 | $0.0268700 |
| 2021-08-24 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-08-25 | $0.0273500 | $0.0279100 | $0.0330000 | $0.0273500 |
| 2021-08-26 | $0.0279100 | $0.0275200 | $0.0398000 | $0.0275200 |
| 2021-08-27 | $0.0275200 | $0.0270000 | $0.0320000 | $0.0220100 |
| 2021-08-28 | $0.0270000 | $0.0250000 | $0.0296000 | $0.0231200 |
| 2021-08-29 | $0.0250000 | $0.0287600 | $0.0287600 | $0.0250000 |
| 2021-08-30 | $0.0287600 | $0.0324900 | $0.0389800 | $0.0241400 |
| 2021-08-31 | $0.0324900 | $0.0326000 | $0.0444400 | $0.0252200 |
| 2021-09-01 | $0.0326000 | $0.0409900 | $0.0495100 | $0.0324500 |
| 2021-09-02 | $0.0409900 | $0.0369500 | $0.0409900 | $0.0330800 |
| 2021-09-03 | $0.0369500 | $0.0392300 | $0.0550 | $0.0366500 |
| 2021-09-04 | $0.0392300 | $0.0467500 | $0.0474100 | $0.0342000 |
| 2021-09-05 | $0.0467500 | $0.0467500 | $0.0467500 | $0.0348300 |
| 2021-09-06 | $0.0467500 | $0.0490000 | $0.0510 | $0.0380000 |
| 2021-09-07 | $0.0490000 | $0.0397900 | $0.0490000 | $0.0350000 |
| 2021-09-08 | $0.0397900 | $0.0340600 | $0.0397900 | $0.0300000 |
| 2021-09-09 | $0.0340600 | $0.0336200 | $0.0340600 | $0.0336200 |
| 2021-09-10 | $0.0336200 | $0.0290000 | $0.0394900 | $0.0290000 |
| 2021-09-11 | $0.0290000 | $0.0290000 | $0.0290700 | $0.0290000 |
| 2021-09-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-14 | $0.0290000 | $0.0304500 | $0.0304500 | $0.0290000 |
| 2021-09-15 | $0.0304500 | $0.0344900 | $0.0344900 | $0.0304500 |
| 2021-09-16 | $0.0344900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-09-17 | $0.0344900 | $0.0291000 | $0.0344900 | $0.0291000 |
| 2021-09-18 | $0.0291000 | $0.0333800 | $0.0344900 | $0.0291000 |
| 2021-09-19 | $0.0333800 | $0.0356100 | $0.0356100 | $0.0333500 |
| 2021-09-20 | $0.0356100 | $0.0338200 | $0.0376500 | $0.0291000 |
| 2021-09-21 | $0.0338200 | $0.0326500 | $0.0338200 | $0.0291000 |
| 2021-09-22 | $0.0326500 | $0.0310000 | $0.0326500 | $0.0280000 |
| 2021-09-23 | $0.0310000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2021-09-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-09-25 | $0.0280000 | $0.0340000 | $0.0340000 | $0.0280000 |
| 2021-09-26 | $0.0340000 | $0.0276800 | $0.0340000 | $0.0260100 |
| 2021-09-27 | $0.0276800 | $0.0260500 | $0.0288700 | $0.0260500 |
| 2021-09-28 | $0.0260500 | $0.0261000 | $0.0270000 | $0.0260500 |
| 2021-09-29 | $0.0261000 | $0.0167500 | $0.0261000 | $0.0140100 |
| 2021-09-30 | $0.0167500 | $0.0220000 | $0.0243900 | $0.0167500 |
| 2021-10-01 | $0.0220000 | $0.0235000 | $0.0252800 | $0.0182200 |
| 2021-10-02 | $0.0235000 | $0.0223500 | $0.0282800 | $0.0223500 |
| 2021-10-03 | $0.0223500 | $0.0354200 | $0.0354200 | $0.0171000 |
| 2021-10-04 | $0.0354200 | $0.0270000 | $0.0380000 | $0.0185000 |
| 2021-10-05 | $0.0270000 | $0.0195000 | $0.0272000 | $0.0195000 |
| 2021-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| Çift | Değiş tokuş |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
Tanım
Tanım
İlgili Paralar
