QKC
QuarkChain Sıra 280
Web sitesi
Twitter
6,399,906,497 QKC
Alım / Satım
Get Wallet
QuarkChain
QuarkChain Fiyat $ 0.0310
$ 0.0310
QuarkChain 24h Vol
$11,928,416
$11,928,416
QuarkChain Kripto Değeri $198,389,526
$198,389,526
24-Saat Hacmi
213 BTC 1 H
-2.40 %
24 H
-8.88 %
7 d
-0.78 %
Bugün QuarkChain ABD doları cinsinden fiyat şu anda
0.0310
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 6,399,906,497 QKC şu anda piyasada dolaşıyor. QuarkChain fiyatlar şu anda bir değişiklik yaşıyor -8.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.119 M US dollars QuarkChain işlem görmüştür Kripto Değişimleri. Almak QuarkChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QuarkChain
Sembol
QKC
Algoritma
BTC fiyat
0.00000055 BTC
BTC pazar
3,550 BTC
BTC 24h Vol
213 BTC
Toplam Madeni Paralar
6,399,906,497 QKC
1h
-2.40 %
24h
-8.88 %
7d
-0.78 %
Twitter
Web sitesi
Share QuarkChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.007467 | $0.007323 | $0.008627 | $0.007170 |
| 2021-01-21 | $0.007275 | $0.006447 | $0.006447 | $0.005724 |
| 2021-01-22 | $0.006447 | $0.006828 | $0.007409 | $0.006779 |
| 2021-01-23 | $0.006827 | $0.006948 | $0.006997 | $0.006639 |
| 2021-01-24 | $0.006948 | $0.007046 | $0.007923 | $0.006962 |
| 2021-01-25 | $0.007046 | $0.006487 | $0.006777 | $0.006355 |
| 2021-01-26 | $0.006487 | $0.006622 | $0.006827 | $0.006540 |
| 2021-01-27 | $0.006622 | $0.006121 | $0.006853 | $0.005897 |
| 2021-01-28 | $0.006121 | $0.007679 | $0.007798 | $0.006494 |
| 2021-01-29 | $0.007679 | $0.008482 | $0.008964 | $0.007696 |
| 2021-01-30 | $0.008482 | $0.007959 | $0.008966 | $0.007876 |
| 2021-01-31 | $0.007959 | $0.007938 | $0.008792 | $0.007307 |
| 2021-02-01 | $0.007938 | $0.0102300 | $0.0105300 | $0.008220 |
| 2021-02-02 | $0.0102300 | $0.0103100 | $0.0136300 | $0.009220 |
| 2021-02-03 | $0.0103100 | $0.0111200 | $0.0126900 | $0.0105700 |
| 2021-02-04 | $0.0111200 | $0.0099840 | $0.0114400 | $0.009680 |
| 2021-02-05 | $0.0099840 | $0.0107900 | $0.0114000 | $0.0103300 |
| 2021-02-06 | $0.0107900 | $0.0100700 | $0.0108300 | $0.009840 |
| 2021-02-07 | $0.0100700 | $0.0104000 | $0.0108800 | $0.009688 |
| 2021-02-08 | $0.0104000 | $0.0107800 | $0.0116600 | $0.009641 |
| 2021-02-09 | $0.0107800 | $0.0114100 | $0.0115500 | $0.0101500 |
| 2021-02-10 | $0.0114100 | $0.0111400 | $0.0125500 | $0.0106800 |
| 2021-02-11 | $0.0111400 | $0.0121900 | $0.0124200 | $0.0112600 |
| 2021-02-12 | $0.0121900 | $0.0140900 | $0.0145700 | $0.0119900 |
| 2021-02-13 | $0.0140900 | $0.0159200 | $0.0165600 | $0.0134700 |
| 2021-02-14 | $0.0159200 | $0.0142600 | $0.0169500 | $0.0141700 |
| 2021-02-15 | $0.0142600 | $0.0152900 | $0.0164200 | $0.0134900 |
| 2021-02-16 | $0.0152900 | $0.0143000 | $0.0156900 | $0.0140500 |
| 2021-02-17 | $0.0143000 | $0.0146800 | $0.0158300 | $0.0136200 |
| 2021-02-18 | $0.0146800 | $0.0157500 | $0.0168700 | $0.0151500 |
| 2021-02-19 | $0.0157500 | $0.0166600 | $0.0172300 | $0.0153100 |
| 2021-02-20 | $0.0166600 | $0.0150900 | $0.0172400 | $0.0145000 |
| 2021-02-21 | $0.0150900 | $0.0160200 | $0.0163500 | $0.0151500 |
| 2021-02-22 | $0.0160200 | $0.0151100 | $0.0173200 | $0.0134400 |
| 2021-02-23 | $0.0151100 | $0.0124900 | $0.0141300 | $0.0121600 |
| 2021-02-24 | $0.0126700 | $0.0132500 | $0.0138100 | $0.0127100 |
| 2021-02-25 | $0.0132500 | $0.0126300 | $0.0135100 | $0.0113000 |
| 2021-02-26 | $0.0127000 | $0.0119700 | $0.0123900 | $0.0108000 |
| 2021-02-27 | $0.0119700 | $0.0125000 | $0.0128500 | $0.0118600 |
| 2021-02-28 | $0.0125000 | $0.0124000 | $0.0129600 | $0.0118500 |
| 2021-03-01 | $0.0124000 | $0.0138300 | $0.0153100 | $0.0134500 |
| 2021-03-02 | $0.0138300 | $0.0132500 | $0.0132500 | $0.0125000 |
| 2021-03-03 | $0.0132500 | $0.0137700 | $0.0140100 | $0.0132100 |
| 2021-03-04 | $0.0137700 | $0.0143700 | $0.0147700 | $0.0128800 |
| 2021-03-05 | $0.0143700 | $0.0165500 | $0.0173800 | $0.0138900 |
| 2021-03-06 | $0.0165500 | $0.0156700 | $0.0193200 | $0.0152600 |
| 2021-03-07 | $0.0156700 | $0.0160400 | $0.0169400 | $0.0158500 |
| 2021-03-08 | $0.0160400 | $0.0162700 | $0.0171300 | $0.0159200 |
| 2021-03-09 | $0.0162700 | $0.0164000 | $0.0172800 | $0.0153100 |
| 2021-03-10 | $0.0164000 | $0.0227300 | $0.0254300 | $0.0156900 |
| 2021-03-11 | $0.0227300 | $0.0230400 | $0.0252100 | $0.0206100 |
| 2021-03-12 | $0.0230400 | $0.0282300 | $0.0283600 | $0.0221100 |
| 2021-03-13 | $0.0282300 | $0.0293600 | $0.0345800 | $0.0269300 |
| 2021-03-14 | $0.0293600 | $0.0334800 | $0.0368800 | $0.0274300 |
| 2021-03-15 | $0.0334800 | $0.0506 | $0.0553 | $0.0318000 |
| 2021-03-16 | $0.0506 | $0.0430200 | $0.0585 | $0.0386600 |
| 2021-03-17 | $0.0431500 | $0.0408500 | $0.0480900 | $0.0369100 |
| 2021-03-18 | $0.0409600 | $0.0408700 | $0.0414900 | $0.0370300 |
| 2021-03-19 | $0.0408700 | $0.0458400 | $0.0468200 | $0.0409400 |
| 2021-03-20 | $0.0458400 | $0.0423200 | $0.0538 | $0.0410000 |
| 2021-03-21 | $0.0423200 | $0.0453700 | $0.0459000 | $0.0418200 |
| 2021-03-22 | $0.0453700 | $0.0396300 | $0.0453500 | $0.0378500 |
| 2021-03-23 | $0.0396300 | $0.0379800 | $0.0395600 | $0.0343400 |
| 2021-03-24 | $0.0379800 | $0.0349600 | $0.0393800 | $0.0342000 |
| 2021-03-25 | $0.0349600 | $0.0340400 | $0.0360100 | $0.0330400 |
| 2021-03-26 | $0.0340400 | $0.0375000 | $0.0400700 | $0.0357100 |
| 2021-03-27 | $0.0375000 | $0.0434700 | $0.0440100 | $0.0370000 |
| 2021-03-28 | $0.0434700 | $0.0410400 | $0.0427800 | $0.0398200 |
| 2021-03-29 | $0.0410400 | $0.0423600 | $0.0449200 | $0.0409600 |
| 2021-03-30 | $0.0423600 | $0.0452400 | $0.0467500 | $0.0391800 |
| 2021-03-31 | $0.0452400 | $0.0457700 | $0.0483600 | $0.0440000 |
| 2021-04-01 | $0.0457700 | $0.0472400 | $0.0501 | $0.0448000 |
| 2021-04-02 | $0.0472400 | $0.0530 | $0.0576 | $0.0512 |
| 2021-04-03 | $0.0530 | $0.0457300 | $0.0503 | $0.0448000 |
| 2021-04-04 | $0.0457300 | $0.0488200 | $0.0529 | $0.0447700 |
| 2021-04-05 | $0.0488200 | $0.0461000 | $0.0499300 | $0.0446200 |
| 2021-04-06 | $0.0461000 | $0.0407200 | $0.0462600 | $0.0399400 |
| 2021-04-07 | $0.0406600 | $0.0353900 | $0.0378100 | $0.0314700 |
| 2021-04-08 | $0.0353900 | $0.0380800 | $0.0401200 | $0.0360000 |
| 2021-04-09 | $0.0380800 | $0.0395100 | $0.0397800 | $0.0378200 |
| 2021-04-10 | $0.0395100 | $0.0387500 | $0.0417800 | $0.0383000 |
| 2021-04-11 | $0.0387500 | $0.0425200 | $0.0451600 | $0.0378300 |
| 2021-04-12 | $0.0425200 | $0.0388700 | $0.0448900 | $0.0385700 |
| 2021-04-13 | $0.0395000 | $0.0395300 | $0.0395400 | $0.0382800 |
| 2021-04-16 | $0.0390900 | $0.0384000 | $0.0396200 | $0.0360500 |
| 2021-04-17 | $0.0384000 | $0.0401700 | $0.0407700 | $0.0364200 |
| 2021-04-18 | $0.0401700 | $0.0360300 | $0.0389500 | $0.0334400 |
| 2021-04-19 | $0.0360300 | $0.0330300 | $0.0359800 | $0.0325800 |
| 2021-04-20 | $0.0330300 | $0.0323700 | $0.0356600 | $0.0321900 |
| 2021-04-21 | $0.0323700 | $0.0315200 | $0.0349600 | $0.0307000 |
| 2021-04-22 | $0.0315200 | $0.0279300 | $0.0323500 | $0.0276200 |
| 2021-04-23 | $0.0279300 | $0.0250000 | $0.0276500 | $0.0237200 |
| 2021-04-24 | $0.0250000 | $0.0235400 | $0.0245600 | $0.0228300 |
| 2021-04-25 | $0.0235400 | $0.0238500 | $0.0259600 | $0.0237100 |
| 2021-04-26 | $0.0238500 | $0.0283700 | $0.0334900 | $0.0259600 |
| 2021-04-27 | $0.0283700 | $0.0310500 | $0.0334600 | $0.0298000 |
| 2021-04-28 | $0.0310500 | $0.0298700 | $0.0324300 | $0.0297400 |
| 2021-04-29 | $0.0298700 | $0.0296000 | $0.0316200 | $0.0290000 |
| 2021-04-30 | $0.0296000 | $0.0329000 | $0.0329800 | $0.0294500 |
| 2021-05-01 | $0.0329000 | $0.0325700 | $0.0351100 | $0.0322800 |
| 2021-05-02 | $0.0325700 | $0.0314700 | $0.0328900 | $0.0308500 |
| 2021-05-03 | $0.0314700 | $0.0317100 | $0.0371300 | $0.0316700 |
| 2021-05-04 | $0.0317100 | $0.0272300 | $0.0308200 | $0.0267700 |
| 2021-05-05 | $0.0272300 | $0.0311600 | $0.0322200 | $0.0293600 |
| 2021-05-06 | $0.0311600 | $0.0332400 | $0.0344600 | $0.0308000 |
| 2021-05-07 | $0.0332400 | $0.0331000 | $0.0349400 | $0.0311800 |
| 2021-05-08 | $0.0331000 | $0.0320300 | $0.0379100 | $0.0318400 |
| 2021-05-09 | $0.0320300 | $0.0307900 | $0.0324400 | $0.0296500 |
| 2021-05-10 | $0.0308300 | $0.0282400 | $0.0314800 | $0.0274900 |
| 2021-05-11 | $0.0282400 | $0.0298700 | $0.0314200 | $0.0292500 |
| 2021-05-12 | $0.0298700 | $0.0252300 | $0.0279400 | $0.0245800 |
| 2021-05-13 | $0.0252300 | $0.0246600 | $0.0254800 | $0.0234700 |
| 2021-05-14 | $0.0246600 | $0.0262200 | $0.0273600 | $0.0257300 |
| 2021-05-15 | $0.0261900 | $0.0236500 | $0.0240100 | $0.0228500 |
| 2021-05-16 | $0.0236500 | $0.0239200 | $0.0247100 | $0.0226600 |
| 2021-05-17 | $0.0239200 | $0.0217200 | $0.0223100 | $0.0210000 |
| 2021-05-18 | $0.0217200 | $0.0226300 | $0.0229000 | $0.0217500 |
| 2021-05-19 | $0.0226300 | $0.0144600 | $0.0177100 | $0.0135600 |
| 2021-05-20 | $0.0144600 | $0.0171900 | $0.0179100 | $0.0159700 |
| 2021-05-21 | $0.0171900 | $0.0181200 | $0.0189800 | $0.0151000 |
| 2021-05-22 | $0.0181200 | $0.0184500 | $0.0196900 | $0.0167000 |
| 2021-05-23 | $0.0184500 | $0.0155100 | $0.0174400 | $0.0146500 |
| 2021-05-24 | $0.0155100 | $0.0178800 | $0.0201000 | $0.0177700 |
| 2021-05-25 | $0.0178800 | $0.0224200 | $0.0278300 | $0.0182800 |
| 2021-05-26 | $0.0224200 | $0.0220100 | $0.0240600 | $0.0219600 |
| 2021-05-27 | $0.0220100 | $0.0206500 | $0.0219400 | $0.0201800 |
| 2021-05-28 | $0.0206500 | $0.0177100 | $0.0182100 | $0.0167700 |
| 2021-05-29 | $0.0177100 | $0.0170900 | $0.0175500 | $0.0162500 |
| 2021-05-30 | $0.0170900 | $0.0170400 | $0.0180000 | $0.0167100 |
| 2021-05-31 | $0.0170400 | $0.0177600 | $0.0195500 | $0.0176000 |
| 2021-06-01 | $0.0177600 | $0.0181800 | $0.0187300 | $0.0171000 |
| 2021-06-02 | $0.0181800 | $0.0194300 | $0.0196200 | $0.0182100 |
| 2021-06-03 | $0.0194300 | $0.0199900 | $0.0206800 | $0.0193400 |
| 2021-06-04 | $0.0199900 | $0.0179800 | $0.0189700 | $0.0177300 |
| 2021-06-05 | $0.0179800 | $0.0175400 | $0.0180400 | $0.0172000 |
| 2021-06-06 | $0.0175400 | $0.0193100 | $0.0228800 | $0.0178700 |
| 2021-06-07 | $0.0193300 | $0.0178900 | $0.0192900 | $0.0177600 |
| 2021-06-08 | $0.0178900 | $0.0167400 | $0.0174100 | $0.0162100 |
| 2021-06-09 | $0.0167400 | $0.0167900 | $0.0176700 | $0.0167100 |
| 2021-06-10 | $0.0167900 | $0.0168800 | $0.0173000 | $0.0157200 |
| 2021-06-11 | $0.0168800 | $0.0182800 | $0.0200400 | $0.0160900 |
| 2021-06-12 | $0.0182800 | $0.0158300 | $0.0184600 | $0.0149300 |
| 2021-06-13 | $0.0158300 | $0.0166100 | $0.0168700 | $0.0161600 |
| 2021-06-14 | $0.0166100 | $0.0165800 | $0.0171500 | $0.0163700 |
| 2021-06-15 | $0.0165800 | $0.0165800 | $0.0169400 | $0.0161300 |
| 2021-06-16 | $0.0165800 | $0.0158900 | $0.0159300 | $0.0154400 |
| 2021-06-17 | $0.0158900 | $0.0158000 | $0.0161100 | $0.0155100 |
| 2021-06-18 | $0.0158000 | $0.0145600 | $0.0149000 | $0.0142700 |
| 2021-06-19 | $0.0145600 | $0.0141500 | $0.0142800 | $0.0137600 |
| 2021-06-20 | $0.0141500 | $0.0136200 | $0.0146500 | $0.0134600 |
| 2021-06-21 | $0.0136200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2021-06-22 | $0.0104400 | $0.009780 | $0.0105500 | $0.009103 |
| 2021-06-23 | $0.009780 | $0.0105300 | $0.0114000 | $0.0101200 |
| 2021-06-24 | $0.0105300 | $0.0114600 | $0.0117700 | $0.0105000 |
| 2021-06-25 | $0.0114600 | $0.0110200 | $0.0112100 | $0.0103900 |
| 2021-06-26 | $0.0110200 | $0.0113000 | $0.0114400 | $0.0108800 |
| 2021-06-27 | $0.0113000 | $0.0116400 | $0.0122600 | $0.0115200 |
| 2021-06-28 | $0.0116400 | $0.0127100 | $0.0132100 | $0.0122100 |
| 2021-06-29 | $0.0127100 | $0.0137100 | $0.0141200 | $0.0128600 |
| 2021-06-30 | $0.0137100 | $0.0142500 | $0.0144800 | $0.0135400 |
| 2021-07-01 | $0.0142500 | $0.0152700 | $0.0153100 | $0.0131800 |
| 2021-07-02 | $0.0152700 | $0.0164700 | $0.0217500 | $0.0155200 |
| 2021-07-03 | $0.0164700 | $0.0164400 | $0.0170400 | $0.0156100 |
| 2021-07-04 | $0.0164400 | $0.0166600 | $0.0171900 | $0.0162900 |
| 2021-07-05 | $0.0166600 | $0.0160800 | $0.0161500 | $0.0154200 |
| 2021-07-06 | $0.0160800 | $0.0163300 | $0.0170500 | $0.0159600 |
| 2021-07-07 | $0.0163300 | $0.0162900 | $0.0165000 | $0.0157300 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0149900 | $0.0142300 |
| 2021-07-09 | $0.0148700 | $0.0148900 | $0.0151700 | $0.0144800 |
| 2021-07-10 | $0.0148900 | $0.0150000 | $0.0154400 | $0.0145400 |
| 2021-07-11 | $0.0150100 | $0.0159000 | $0.0159000 | $0.0152200 |
| 2021-07-12 | $0.0159000 | $0.0157100 | $0.0157800 | $0.0147000 |
| 2021-07-13 | $0.0157100 | $0.0166500 | $0.0167100 | $0.0148800 |
| 2021-07-14 | $0.0166500 | $0.0163900 | $0.0171700 | $0.0156500 |
| 2021-07-15 | $0.0163900 | $0.0155900 | $0.0158100 | $0.0152100 |
| 2021-07-16 | $0.0155900 | $0.0143800 | $0.0152600 | $0.0140400 |
| 2021-07-17 | $0.0143800 | $0.0147800 | $0.0149900 | $0.0144800 |
| 2021-07-18 | $0.0147800 | $0.0146200 | $0.0147200 | $0.0140200 |
| 2021-07-19 | $0.0146200 | $0.0140400 | $0.0144800 | $0.0139100 |
| 2021-07-20 | $0.0140400 | $0.0126800 | $0.0139300 | $0.0125400 |
| 2021-07-21 | $0.0126800 | $0.0139600 | $0.0143000 | $0.0135700 |
| 2021-07-22 | $0.0139600 | $0.0141300 | $0.0144600 | $0.0133800 |
| 2021-07-23 | $0.0141300 | $0.0144500 | $0.0148800 | $0.0144100 |
| 2021-07-24 | $0.0144500 | $0.0148600 | $0.0149700 | $0.0146000 |
| 2021-07-25 | $0.0148600 | $0.0149700 | $0.0152100 | $0.0147000 |
| 2021-07-26 | $0.0149700 | $0.0155100 | $0.0160500 | $0.0146900 |
| 2021-07-27 | $0.0155100 | $0.0160400 | $0.0163900 | $0.0156100 |
| 2021-07-28 | $0.0160400 | $0.0162500 | $0.0162700 | $0.0154700 |
| 2021-07-29 | $0.0162700 | $0.0178700 | $0.0197800 | $0.0168500 |
| 2021-07-30 | $0.0178700 | $0.0181800 | $0.0190000 | $0.0176400 |
| 2021-07-31 | $0.0181300 | $0.0198000 | $0.0199800 | $0.0180800 |
| 2021-08-01 | $0.0198000 | $0.0186100 | $0.0230300 | $0.0179700 |
| 2021-08-02 | $0.0186100 | $0.0180800 | $0.0191200 | $0.0177400 |
| 2021-08-03 | $0.0180800 | $0.0173300 | $0.0179100 | $0.0172800 |
| 2021-08-04 | $0.0173300 | $0.0182400 | $0.0192700 | $0.0179100 |
| 2021-08-05 | $0.0182400 | $0.0186200 | $0.0202000 | $0.0182200 |
| 2021-08-06 | $0.0186200 | $0.0190000 | $0.0198400 | $0.0187100 |
| 2021-08-07 | $0.0190000 | $0.0201100 | $0.0212800 | $0.0197000 |
| 2021-08-08 | $0.0201100 | $0.0191400 | $0.0195900 | $0.0188100 |
| 2021-08-09 | $0.0191400 | $0.0196900 | $0.0205700 | $0.0192700 |
| 2021-08-10 | $0.0196900 | $0.0196000 | $0.0199500 | $0.0191600 |
| 2021-08-11 | $0.0196000 | $0.0205600 | $0.0205600 | $0.0195200 |
| 2021-08-12 | $0.0206300 | $0.0199000 | $0.0202300 | $0.0193500 |
| 2021-08-13 | $0.0199000 | $0.0212200 | $0.0219900 | $0.0209900 |
| 2021-08-14 | $0.0212100 | $0.0213600 | $0.0215600 | $0.0205800 |
| 2021-08-15 | $0.0213600 | $0.0219500 | $0.0223500 | $0.0213600 |
| 2021-08-16 | $0.0219500 | $0.0209300 | $0.0212800 | $0.0201400 |
| 2021-08-17 | $0.0209300 | $0.0201500 | $0.0204800 | $0.0194600 |
| 2021-08-18 | $0.0201500 | $0.0193200 | $0.0201600 | $0.0190500 |
| 2021-08-19 | $0.0193200 | $0.0201300 | $0.0207000 | $0.0200000 |
| 2021-08-20 | $0.0201300 | $0.0206400 | $0.0212000 | $0.0204400 |
| 2021-08-21 | $0.0206400 | $0.0206200 | $0.0206500 | $0.0201000 |
| 2021-08-22 | $0.0206200 | $0.0208100 | $0.0215600 | $0.0202900 |
| 2021-08-23 | $0.0208100 | $0.0222000 | $0.0227600 | $0.0209000 |
| 2021-08-24 | $0.0222000 | $0.0209400 | $0.0217300 | $0.0204900 |
| 2021-08-25 | $0.0209400 | $0.0220200 | $0.0220500 | $0.0207000 |
| 2021-08-26 | $0.0220200 | $0.0204500 | $0.0211900 | $0.0201100 |
| 2021-08-27 | $0.0204500 | $0.0220800 | $0.0220800 | $0.0208300 |
| 2021-08-28 | $0.0220800 | $0.0220500 | $0.0221400 | $0.0214300 |
| 2021-08-29 | $0.0220500 | $0.0217400 | $0.0221600 | $0.0215100 |
| 2021-08-30 | $0.0217400 | $0.0212600 | $0.0232600 | $0.0208100 |
| 2021-08-31 | $0.0212400 | $0.0219200 | $0.0227100 | $0.0216400 |
| 2021-09-01 | $0.0219200 | $0.0234300 | $0.0244300 | $0.0231300 |
| 2021-09-02 | $0.0234300 | $0.0228000 | $0.0241200 | $0.0225700 |
| 2021-09-03 | $0.0227600 | $0.0245400 | $0.0246200 | $0.0227700 |
| 2021-09-04 | $0.0245400 | $0.0273300 | $0.0273300 | $0.0238300 |
| 2021-09-05 | $0.0273300 | $0.0265200 | $0.0296400 | $0.0259300 |
| 2021-09-06 | $0.0265200 | $0.0270700 | $0.0280900 | $0.0261200 |
| 2021-09-07 | $0.0270700 | $0.0214200 | $0.0236900 | $0.0211200 |
| 2021-09-08 | $0.0214200 | $0.0221500 | $0.0239400 | $0.0214200 |
| 2021-09-09 | $0.0221500 | $0.0232500 | $0.0235900 | $0.0215700 |
| 2021-09-10 | $0.0232500 | $0.0246800 | $0.0247400 | $0.0214700 |
| 2021-09-11 | $0.0246800 | $0.0242700 | $0.0251200 | $0.0236200 |
| 2021-09-12 | $0.0242700 | $0.0244800 | $0.0259100 | $0.0239100 |
| 2021-09-13 | $0.0244800 | $0.0228100 | $0.0260100 | $0.0223900 |
| 2021-09-14 | $0.0227700 | $0.0231900 | $0.0254600 | $0.0227500 |
| 2021-09-15 | $0.0231900 | $0.0242400 | $0.0271500 | $0.0239500 |
| 2021-09-16 | $0.0243700 | $0.0234900 | $0.0243100 | $0.0229900 |
| 2021-09-17 | $0.0234900 | $0.0222600 | $0.0226400 | $0.0218900 |
| 2021-09-18 | $0.0222600 | $0.0231600 | $0.0233600 | $0.0222300 |
| 2021-09-19 | $0.0231600 | $0.0220000 | $0.0224400 | $0.0216700 |
| 2021-09-20 | $0.0220000 | $0.0183900 | $0.0196700 | $0.0181300 |
| 2021-09-21 | $0.0183900 | $0.0168400 | $0.0170900 | $0.0162700 |
| 2021-09-22 | $0.0168600 | $0.0187500 | $0.0190000 | $0.0184700 |
| 2021-09-23 | $0.0187500 | $0.0196200 | $0.0201900 | $0.0190500 |
| 2021-09-24 | $0.0196200 | $0.0186100 | $0.0188200 | $0.0177300 |
| 2021-09-25 | $0.0186100 | $0.0179300 | $0.0185800 | $0.0177000 |
| 2021-09-26 | $0.0179300 | $0.0178000 | $0.0187800 | $0.0176800 |
| 2021-09-27 | $0.0178000 | $0.0167500 | $0.0170100 | $0.0163400 |
| 2021-09-28 | $0.0167500 | $0.0160000 | $0.0171300 | $0.0156100 |
| 2021-09-29 | $0.0160000 | $0.0163900 | $0.0165400 | $0.0159900 |
| 2021-09-30 | $0.0163900 | $0.0174000 | $0.0183100 | $0.0166500 |
| 2021-10-01 | $0.0174000 | $0.0190400 | $0.0197700 | $0.0187100 |
| 2021-10-02 | $0.0190700 | $0.0197600 | $0.0199600 | $0.0193900 |
| 2021-10-03 | $0.0197600 | $0.0192200 | $0.0199400 | $0.0191900 |
| 2021-10-04 | $0.0192200 | $0.0206800 | $0.0207500 | $0.0189900 |
| 2021-10-05 | $0.0206800 | $0.0224000 | $0.0233500 | $0.0207100 |
| 2021-10-06 | $0.0224000 | $0.0229900 | $0.0237800 | $0.0219900 |
| 2021-10-07 | $0.0232500 | $0.0242100 | $0.0242100 | $0.0215200 |
| 2021-10-08 | $0.0241800 | $0.0445600 | $0.0481900 | $0.0239700 |
| 2021-10-09 | $0.0446400 | $0.0389800 | $0.0459600 | $0.0366200 |
| 2021-10-10 | $0.0389800 | $0.0319100 | $0.0372400 | $0.0310900 |
| 2021-10-11 | $0.0319100 | $0.0323600 | $0.0339200 | $0.0303000 |
| 2021-10-12 | $0.0323600 | $0.0297400 | $0.0318700 | $0.0287600 |
| 2021-10-13 | $0.0297400 | $0.0349200 | $0.0381300 | $0.0307400 |
| 2021-10-14 | $0.0349200 | $0.0353800 | $0.0400400 | $0.0339800 |
| 2021-10-15 | $0.0354100 | $0.0313300 | $0.0361300 | $0.0308300 |
| 2021-10-16 | $0.0313300 | $0.0298700 | $0.0313300 | $0.0291100 |
| 2021-10-17 | $0.0298700 | $0.0293100 | $0.0304300 | $0.0285800 |
| 2021-10-18 | $0.0293100 | $0.0278000 | $0.0287300 | $0.0266400 |
| 2021-10-19 | $0.0278000 | $0.0288100 | $0.0345100 | $0.0282700 |
| 2021-10-20 | $0.0288100 | $0.0297600 | $0.0325100 | $0.0296400 |
| 2021-10-21 | $0.0297600 | $0.0286000 | $0.0291700 | $0.0277500 |
| 2021-10-22 | $0.0286000 | $0.0304300 | $0.0312200 | $0.0272900 |
| 2021-10-23 | $0.0304300 | $0.0305200 | $0.0320200 | $0.0302700 |
| 2021-10-24 | $0.0305200 | $0.0291100 | $0.0299200 | $0.0285300 |
| 2021-10-25 | $0.0291100 | $0.0304300 | $0.0321200 | $0.0297100 |
| 2021-10-26 | $0.0304300 | $0.0292000 | $0.0299000 | $0.0287000 |
| 2021-10-27 | $0.0292000 | $0.0260600 | $0.0283700 | $0.0251900 |
| 2021-10-28 | $0.0260600 | $0.0276200 | $0.0284700 | $0.0270600 |
| 2021-10-29 | $0.0276200 | $0.0280900 | $0.0284500 | $0.0275600 |
| 2021-10-30 | $0.0280900 | $0.0288000 | $0.0296200 | $0.0273300 |
| 2021-10-31 | $0.0288000 | $0.0283600 | $0.0290900 | $0.0278000 |
| 2021-11-01 | $0.0283600 | $0.0285700 | $0.0316900 | $0.0279700 |
| 2021-11-02 | $0.0285700 | $0.0293500 | $0.0305900 | $0.0290700 |
| 2021-11-03 | $0.0293500 | $0.0290500 | $0.0298800 | $0.0286900 |
| 2021-11-04 | $0.0290500 | $0.0307600 | $0.0307600 | $0.0285800 |
| 2021-11-05 | $0.0307600 | $0.0301100 | $0.0313200 | $0.0290300 |
| 2021-11-06 | $0.0301100 | $0.0291700 | $0.0306600 | $0.0290300 |
| 2021-11-07 | $0.0292100 | $0.0298300 | $0.0305700 | $0.0294600 |
| 2021-11-08 | $0.0298300 | $0.0296800 | $0.0310800 | $0.0291500 |
| 2021-11-09 | $0.0296800 | $0.0289600 | $0.0292900 | $0.0281100 |
| 2021-11-10 | $0.0289600 | $0.0273800 | $0.0285400 | $0.0269200 |
| 2021-11-11 | $0.0273800 | $0.0278600 | $0.0284300 | $0.0273900 |
| 2021-11-12 | $0.0278600 | $0.0279700 | $0.0288100 | $0.0272700 |
| 2021-11-13 | $0.0279700 | $0.0287100 | $0.0289400 | $0.0278300 |
| 2021-11-14 | $0.0287100 | $0.0286900 | $0.0293800 | $0.0281800 |
| 2021-11-15 | $0.0286900 | $0.0289600 | $0.0295600 | $0.0273700 |
| 2021-11-16 | $0.0289600 | $0.0277900 | $0.0282100 | $0.0263100 |
| 2021-11-17 | $0.0277900 | $0.0312900 | $0.0321500 | $0.0281600 |
| 2021-11-18 | $0.0312700 | $0.0263900 | $0.0300900 | $0.0258300 |
| 2021-11-19 | $0.0265100 | $0.0281200 | $0.0285000 | $0.0271300 |
| 2021-11-20 | $0.0281200 | $0.0329400 | $0.0329400 | $0.0287000 |
| 2021-11-21 | $0.0329000 | $0.0311800 | $0.0321200 | $0.0304100 |
| 2021-11-22 | $0.0312200 | $0.0287600 | $0.0299400 | $0.0283500 |
| 2021-11-23 | $0.0287600 | $0.0293000 | $0.0305200 | $0.0284300 |
| 2021-11-24 | $0.0293000 | $0.0301600 | $0.0303300 | $0.0283200 |
| 2021-11-25 | $0.0301600 | $0.0312100 | $0.0337900 | $0.0296300 |
| 2021-11-26 | $0.0312100 | $0.0311000 | $0.0313800 | $0.0275500 |
| 2021-11-27 | $0.0311300 | $0.0328000 | $0.0332100 | $0.0305100 |
| 2021-11-28 | $0.0328000 | $0.0316300 | $0.0347300 | $0.0315500 |
| 2021-11-29 | $0.0316300 | $0.0311400 | $0.0331900 | $0.0309600 |
| 2021-11-30 | $0.0311400 | $0.0303100 | $0.0327300 | $0.0302200 |
| 2021-12-01 | $0.0302400 | $0.0303700 | $0.0303700 | $0.0292200 |
| 2021-12-02 | $0.0303700 | $0.0320100 | $0.0326000 | $0.0298500 |
| 2021-12-03 | $0.0320600 | $0.0299600 | $0.0321700 | $0.0288200 |
| 2021-12-04 | $0.0298300 | $0.0249200 | $0.0305000 | $0.0228700 |
| 2021-12-05 | $0.0250800 | $0.0226100 | $0.0258000 | $0.0224000 |
| 2021-12-06 | $0.0226400 | $0.0237900 | $0.0240100 | $0.0217900 |
| 2021-12-07 | $0.0237900 | $0.0237300 | $0.0243800 | $0.0231300 |
| 2021-12-08 | $0.0237500 | $0.0242400 | $0.0247300 | $0.0238400 |
| 2021-12-09 | $0.0242400 | $0.0226200 | $0.0226600 | $0.0217100 |
| 2021-12-10 | $0.0226200 | $0.0212600 | $0.0214900 | $0.0207100 |
| 2021-12-11 | $0.0213100 | $0.0222500 | $0.0229000 | $0.0220400 |
| 2021-12-12 | $0.0222400 | $0.0221800 | $0.0228800 | $0.0219700 |
| 2021-12-13 | $0.0221700 | $0.0199900 | $0.0205600 | $0.0199100 |
| 2021-12-14 | $0.0199500 | $0.0198100 | $0.0205100 | $0.0193900 |
| 2021-12-15 | $0.0198100 | $0.0203400 | $0.0212700 | $0.0192600 |
| 2021-12-16 | $0.0203400 | $0.0197800 | $0.0204100 | $0.0193800 |
| 2021-12-17 | $0.0197500 | $0.0193800 | $0.0206200 | $0.0193400 |
| 2021-12-18 | $0.0193800 | $0.0200900 | $0.0208400 | $0.0196500 |
| 2021-12-19 | $0.0200900 | $0.0196200 | $0.0205300 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0193900 | $0.0211600 | $0.0193500 |
| 2021-12-21 | $0.0194500 | $0.0203100 | $0.0203100 | $0.0194300 |
| 2021-12-22 | $0.0202900 | $0.0205100 | $0.0210300 | $0.0194400 |
| 2021-12-23 | $0.0205000 | $0.0217500 | $0.0217500 | $0.0209700 |
| 2021-12-24 | $0.0217500 | $0.0233300 | $0.0263700 | $0.0213100 |
| 2021-12-25 | $0.0233600 | $0.0233400 | $0.0242400 | $0.0229700 |
| 2021-12-26 | $0.0232700 | $0.0233600 | $0.0237300 | $0.0223100 |
| 2021-12-27 | $0.0233600 | $0.0227700 | $0.0250300 | $0.0224900 |
| 2021-12-28 | $0.0227700 | $0.0207900 | $0.0216200 | $0.0205200 |
| 2021-12-29 | $0.0207900 | $0.0198700 | $0.0202300 | $0.0196900 |
| 2021-12-30 | $0.0199200 | $0.0205200 | $0.0213000 | $0.0201500 |
| 2021-12-31 | $0.0205200 | $0.0201300 | $0.0207900 | $0.0197600 |
| 2022-01-01 | $0.0201100 | $0.0206800 | $0.0209800 | $0.0206000 |
| 2022-01-02 | $0.0206800 | $0.0225600 | $0.0236000 | $0.0208000 |
| 2022-01-03 | $0.0225600 | $0.0224900 | $0.0236200 | $0.0221600 |
| 2022-01-04 | $0.0225200 | $0.0218800 | $0.0246100 | $0.0214300 |
| 2022-01-05 | $0.0218800 | $0.0204100 | $0.0208700 | $0.0199800 |
| 2022-01-06 | $0.0204100 | $0.0197200 | $0.0197600 | $0.0191100 |
| 2022-01-07 | $0.0197200 | $0.0188300 | $0.0189900 | $0.0183200 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188600 | $0.0191400 | $0.0187000 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0183100 | $0.0191200 | $0.0180800 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190600 | $0.0193600 | $0.0187900 |
| 2022-01-17 | $0.0190600 | $0.0184000 | $0.0184900 | $0.0181100 |
| 2022-01-18 | $0.0184000 | $0.0180500 | $0.0182400 | $0.0178900 |
| 2022-01-19 | $0.0180500 | $0.0172400 | $0.0177400 | $0.0170300 |
| 2022-01-20 | $0.0172100 | $0.0166600 | $0.0169300 | $0.0165700 |
| 2022-01-21 | $0.0166600 | $0.0147800 | $0.0149300 | $0.0142100 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0146900 | $0.0168300 | $0.0138700 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0153100 | $0.0156600 | $0.0148500 |
| 2022-02-03 | $0.0153100 | $0.0168500 | $0.0169300 | $0.0153000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0184100 | $0.0188600 | $0.0183100 |
| 2022-02-10 | $0.0184100 | $0.0175000 | $0.0175000 | $0.0172500 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165500 | $0.0166600 | $0.0162600 |
| 2022-02-13 | $0.0165500 | $0.0160900 | $0.0162900 | $0.0159700 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0156800 | $0.0157400 | $0.0152400 |
| 2022-02-19 | $0.0156800 | $0.0158300 | $0.0160000 | $0.0156100 |
| 2022-02-20 | $0.0158100 | $0.0146300 | $0.0151900 | $0.0144500 |
| 2022-02-21 | $0.0146300 | $0.0137500 | $0.0146800 | $0.0137500 |
| 2022-02-22 | $0.0137500 | $0.0142500 | $0.0145900 | $0.0141200 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154500 | $0.0158100 | $0.0147300 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153700 | $0.0160200 | $0.0147400 |
| 2022-02-28 | $0.0153400 | $0.0165300 | $0.0172300 | $0.0164700 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0169900 | $0.0192900 | $0.0164000 |
| 2022-03-03 | $0.0169900 | $0.0162100 | $0.0163800 | $0.0159000 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0155400 | $0.0157600 | $0.0151700 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143100 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151400 | $0.0160900 | $0.0148800 |
| 2022-03-13 | $0.0151400 | $0.0146900 | $0.0154200 | $0.0146900 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157500 | $0.0164500 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171700 | $0.0172000 | $0.0157700 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159500 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255300 | $0.0268700 | $0.0254300 |
| 2022-04-03 | $0.0255600 | $0.0266300 | $0.0299400 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0228500 | $0.0264900 | $0.0218900 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208300 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216800 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0217400 | $0.0218000 | $0.0216600 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0210300 | $0.0235600 | $0.0207500 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0212000 | $0.0212800 | $0.0212000 |
| 2022-04-21 | $0.0216100 | $0.0209500 | $0.0210100 | $0.0186800 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0200200 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180200 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183700 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009530 | $0.0103900 | $0.009256 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116700 | $0.0117300 | $0.0108900 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120600 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0121900 | $0.0122500 | $0.0117000 |
| 2022-05-23 | $0.0121900 | $0.0118200 | $0.0124900 | $0.0115300 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0115500 | $0.0115700 | $0.0108500 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112300 | $0.0117600 | $0.0112300 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120500 | $0.0137600 | $0.0115200 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135700 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0136900 | $0.0140100 | $0.0132700 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009284 | $0.0101400 | $0.009217 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104700 | $0.0108100 | $0.0103000 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0100100 | $0.0100600 | $0.009570 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009852 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102600 | $0.0114500 | $0.0102600 |
| 2022-07-07 | $0.0102600 | $0.0102200 | $0.0102900 | $0.0102000 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0110900 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100800 | $0.0104400 | $0.009714 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0111100 | $0.0112600 | $0.0109200 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123200 | $0.0128600 | $0.0121400 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099600 | $0.0099760 | $0.009381 |
| 2022-08-20 | $0.0099600 | $0.0101000 | $0.0105700 | $0.009562 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009784 |
| 2022-09-01 | $0.0101600 | $0.0099380 | $0.0104100 | $0.0099380 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099220 | $0.0101900 | $0.0099220 |
| 2022-09-05 | $0.0099320 | $0.009873 | $0.0103600 | $0.009792 |
| 2022-09-06 | $0.009867 | $0.009207 | $0.009519 | $0.009066 |
| 2022-09-07 | $0.009198 | $0.009780 | $0.0107100 | $0.009487 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113800 | $0.0126900 | $0.0106600 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0148300 |
| 2022-10-02 | $0.0109400 | $0.0102600 | $0.0106900 | $0.0102000 |
| 2022-10-03 | $0.0102900 | $0.0102600 | $0.0103000 | $0.0102600 |
| Çift | Değiş tokuş |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
