NPXS
Pundi X Sıra 62
Web sitesi
Twitter
236,744,908,115 NPXS
Alım / Satım
Get Wallet
Pundi X
Pundi X Fiyat $ 0.0075
$ 0.0075
Pundi X 24h Vol
$860,338,112
$860,338,112
Pundi X Kripto Değeri $1,781,759,741
$1,781,759,741
24-Saat Hacmi
14,781 BTC 1 H
1.36 %
24 H
14.01 %
7 d
-4.97 %
Bugün Pundi X ABD doları cinsinden fiyat şu anda
0.0075
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 236,744,908,115 NPXS şu anda piyasada dolaşıyor. Pundi X fiyatlar şu anda bir değişiklik yaşıyor 14.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 8.603 M US dollars Pundi X işlem görmüştür Kripto Değişimleri. Almak Pundi X's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Pundi X
Sembol
NPXS
Algoritma
BTC fiyat
0.00000013 BTC
BTC pazar
30,611 BTC
BTC 24h Vol
14,781 BTC
Toplam Madeni Paralar
236,744,908,115 NPXS
1h
1.36 %
24h
14.01 %
7d
-4.97 %
Twitter
Facebook
Share Pundi X Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0003690 | $0.0003880 | $0.0004160 | $0.0003740 |
| 2021-01-21 | $0.0004100 | $0.0003010 | $0.0004160 | $0.0003010 |
| 2021-01-22 | $0.0003110 | $0.0003210 | $0.0003460 | $0.0002960 |
| 2021-01-23 | $0.0003010 | $0.0003520 | $0.0003550 | $0.0003010 |
| 2021-01-24 | $0.0003520 | $0.0004150 | $0.0004150 | $0.0003520 |
| 2021-01-25 | $0.0004150 | $0.0004900 | $0.0004900 | $0.0004150 |
| 2021-01-26 | $0.0004900 | $0.0005010 | $0.0005010 | $0.0004000 |
| 2021-01-27 | $0.0005010 | $0.0004510 | $0.0005010 | $0.0004510 |
| 2021-01-28 | $0.0004510 | $0.0004510 | $0.0005240 | $0.0004510 |
| 2021-01-29 | $0.0004510 | $0.0004600 | $0.0004810 | $0.0004510 |
| 2021-01-30 | $0.0004600 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2021-01-31 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-02-01 | $0.0004200 | $0.0004260 | $0.0004670 | $0.0004120 |
| 2021-02-02 | $0.0004590 | $0.0005110 | $0.0005110 | $0.0004590 |
| 2021-02-03 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-02-04 | $0.0005110 | $0.0005400 | $0.0005460 | $0.0004450 |
| 2021-02-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005030 |
| 2021-02-06 | $0.0005400 | $0.0005100 | $0.0005400 | $0.0005100 |
| 2021-02-07 | $0.0005100 | $0.0005400 | $0.0005400 | $0.0005100 |
| 2021-02-08 | $0.0005400 | $0.0006970 | $0.0006970 | $0.0005100 |
| 2021-02-09 | $0.0006970 | $0.0009000 | $0.0013140 | $0.0006000 |
| 2021-02-10 | $0.0009000 | $0.0009500 | $0.0009500 | $0.0009000 |
| 2021-02-11 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0008010 |
| 2021-02-12 | $0.0009500 | $0.0010000 | $0.0017290 | $0.0008010 |
| 2021-02-13 | $0.0010000 | $0.0017050 | $0.0017050 | $0.0010000 |
| 2021-02-14 | $0.0017050 | $0.0011500 | $0.0017050 | $0.0011500 |
| 2021-02-15 | $0.0011500 | $0.0012910 | $0.0012910 | $0.0009520 |
| 2021-02-16 | $0.0009430 | $0.0009810 | $0.0009980 | $0.0009090 |
| 2021-02-17 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012280 |
| 2021-02-18 | $0.0012910 | $0.0014620 | $0.0017000 | $0.0012280 |
| 2021-02-19 | $0.0014620 | $0.0016900 | $0.0017000 | $0.0014620 |
| 2021-02-20 | $0.0016900 | $0.0017340 | $0.0018000 | $0.0014620 |
| 2021-02-21 | $0.0017340 | $0.0023000 | $0.0030000 | $0.0016140 |
| 2021-02-22 | $0.0023000 | $0.0027690 | $0.0034810 | $0.0022630 |
| 2021-02-23 | $0.0027690 | $0.0024890 | $0.0027690 | $0.0018890 |
| 2021-02-24 | $0.0024890 | $0.0027500 | $0.0034600 | $0.0020900 |
| 2021-02-25 | $0.0027500 | $0.0026000 | $0.0034600 | $0.0022320 |
| 2021-02-26 | $0.0026000 | $0.0023520 | $0.0031500 | $0.0022320 |
| 2021-02-27 | $0.0023520 | $0.0023500 | $0.0028900 | $0.0021670 |
| 2021-02-28 | $0.0023500 | $0.0016040 | $0.0023500 | $0.0016040 |
| 2021-03-01 | $0.0016040 | $0.0026700 | $0.0026700 | $0.0016040 |
| 2021-03-02 | $0.0026700 | $0.0022000 | $0.0026700 | $0.0022000 |
| 2021-03-03 | $0.0022000 | $0.0024300 | $0.0025990 | $0.0021670 |
| 2021-03-04 | $0.0024300 | $0.0020000 | $0.0024300 | $0.0019240 |
| 2021-03-05 | $0.0020000 | $0.0018500 | $0.0020540 | $0.0015000 |
| 2021-03-06 | $0.0018500 | $0.0019070 | $0.0021310 | $0.0018500 |
| 2021-03-07 | $0.0019070 | $0.0021680 | $0.0021680 | $0.0018880 |
| 2021-03-08 | $0.0021680 | $0.0019500 | $0.0021680 | $0.0019500 |
| 2021-03-09 | $0.0019500 | $0.0021190 | $0.0022150 | $0.0018560 |
| 2021-03-10 | $0.0021190 | $0.0023930 | $0.0023930 | $0.0021190 |
| 2021-03-11 | $0.0023930 | $0.0023010 | $0.0026000 | $0.0022600 |
| 2021-03-12 | $0.0023010 | $0.0024550 | $0.0024910 | $0.0022600 |
| 2021-03-13 | $0.0024550 | $0.0033000 | $0.0033990 | $0.0022700 |
| 2021-03-14 | $0.0033000 | $0.0037800 | $0.0043630 | $0.0025100 |
| 2021-03-15 | $0.0037800 | $0.0036000 | $0.0040000 | $0.0033060 |
| 2021-03-16 | $0.0036000 | $0.0034040 | $0.0037820 | $0.0033970 |
| 2021-03-17 | $0.0034040 | $0.0036480 | $0.0037820 | $0.0032670 |
| 2021-03-18 | $0.0036480 | $0.0033010 | $0.0036480 | $0.0032670 |
| 2021-03-19 | $0.0033010 | $0.005321 | $0.006660 | $0.0033010 |
| 2021-03-20 | $0.005321 | $0.006068 | $0.007340 | $0.005101 |
| 2021-03-21 | $0.006068 | $0.007100 | $0.007100 | $0.0050000 |
| 2021-03-22 | $0.007100 | $0.0100000 | $0.0100000 | $0.006050 |
| 2021-03-23 | $0.0100000 | $0.006424 | $0.0100000 | $0.005500 |
| 2021-03-24 | $0.006424 | $0.007200 | $0.007867 | $0.006000 |
| 2021-03-25 | $0.007200 | $0.006110 | $0.008896 | $0.006110 |
| 2021-03-26 | $0.006110 | $0.008600 | $0.008681 | $0.006110 |
| 2021-03-27 | $0.008600 | $0.007728 | $0.008627 | $0.007351 |
| 2021-03-28 | $0.007728 | $0.007989 | $0.008245 | $0.007728 |
| 2021-03-29 | $0.007989 | $0.008000 | $0.008000 | $0.007300 |
| 2021-03-30 | $0.008000 | $0.007838 | $0.008000 | $0.006040 |
| 2021-03-31 | $0.007838 | $0.008000 | $0.008377 | $0.005681 |
| 2021-04-01 | $0.008000 | $0.008000 | $0.008300 | $0.006877 |
| 2021-04-02 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2021-04-03 | $0.006000 | $0.007831 | $0.007831 | $0.006000 |
| 2021-04-04 | $0.007831 | $0.006769 | $0.007831 | $0.006646 |
| 2021-04-05 | $0.006769 | $0.005584 | $0.007756 | $0.005556 |
| 2021-04-06 | $0.005584 | $0.005400 | $0.007243 | $0.005400 |
| 2021-04-07 | $0.005400 | $0.006000 | $0.006900 | $0.0039000 |
| 2021-04-08 | $0.006000 | $0.006001 | $0.006793 | $0.0040000 |
| 2021-04-09 | $0.006001 | $0.005032 | $0.006770 | $0.0050000 |
| 2021-04-10 | $0.005032 | $0.0050000 | $0.006481 | $0.0049040 |
| 2021-04-11 | $0.0050000 | $0.0050000 | $0.006105 | $0.0041300 |
| 2021-04-12 | $0.0050000 | $0.0046000 | $0.006027 | $0.0045000 |
| 2021-04-13 | $0.0047670 | $0.0047690 | $0.0047820 | $0.0047420 |
| 2021-04-16 | $0.005372 | $0.005100 | $0.005372 | $0.0037000 |
| 2021-04-17 | $0.005100 | $0.005100 | $0.006700 | $0.0037000 |
| 2021-04-18 | $0.005100 | $0.006900 | $0.006900 | $0.0050000 |
| 2021-04-19 | $0.006900 | $0.006513 | $0.006977 | $0.005100 |
| 2021-04-20 | $0.006513 | $0.006904 | $0.007200 | $0.005300 |
| 2021-04-21 | $0.006904 | $0.005983 | $0.007560 | $0.005983 |
| 2021-04-22 | $0.0036540 | $0.0033860 | $0.0040340 | $0.0031460 |
| 2021-04-23 | $0.006250 | $0.006000 | $0.007380 | $0.005990 |
| 2021-04-24 | $0.006000 | $0.006302 | $0.006302 | $0.005300 |
| 2021-04-25 | $0.0027260 | $0.0028330 | $0.0032740 | $0.0027630 |
| 2021-04-26 | $0.006410 | $0.007170 | $0.007170 | $0.006331 |
| 2021-04-27 | $0.007170 | $0.006261 | $0.007170 | $0.005300 |
| 2021-04-28 | $0.006261 | $0.0042670 | $0.006261 | $0.0042670 |
| 2021-04-29 | $0.0033290 | $0.0032270 | $0.0034480 | $0.0031450 |
| 2021-04-30 | $0.0032270 | $0.0032200 | $0.0033310 | $0.0029150 |
| 2021-05-01 | $0.006261 | $0.006879 | $0.006879 | $0.0045270 |
| 2021-05-02 | $0.006879 | $0.005313 | $0.006879 | $0.005310 |
| 2021-05-03 | $0.005313 | $0.005310 | $0.006878 | $0.005310 |
| 2021-05-04 | $0.005310 | $0.006009 | $0.006449 | $0.005310 |
| 2021-05-05 | $0.006009 | $0.006250 | $0.006750 | $0.0042670 |
| 2021-05-06 | $0.006250 | $0.0045000 | $0.006250 | $0.0040000 |
| 2021-05-07 | $0.0045000 | $0.0038100 | $0.005250 | $0.0038100 |
| 2021-05-08 | $0.0038100 | $0.0049880 | $0.0049880 | $0.0037000 |
| 2021-05-09 | $0.0049880 | $0.0040000 | $0.0049880 | $0.0040000 |
| 2021-05-10 | $0.0040000 | $0.0037990 | $0.0040080 | $0.0028780 |
| 2021-05-11 | $0.0037990 | $0.0034880 | $0.0037990 | $0.0023000 |
| 2021-05-12 | $0.0034880 | $0.0034890 | $0.0034890 | $0.0030000 |
| 2021-05-13 | $0.0028970 | $0.0024980 | $0.0029080 | $0.0024230 |
| 2021-05-14 | $0.0027990 | $0.0030000 | $0.0036000 | $0.0027990 |
| 2021-05-15 | $0.0030000 | $0.0032280 | $0.0048000 | $0.0030000 |
| 2021-05-16 | $0.0032280 | $0.0046000 | $0.0046000 | $0.0032280 |
| 2021-05-17 | $0.0046000 | $0.0029000 | $0.0046000 | $0.0028800 |
| 2021-05-18 | $0.0029000 | $0.0034500 | $0.0034500 | $0.0029000 |
| 2021-05-19 | $0.0034500 | $0.0029710 | $0.0034500 | $0.0029710 |
| 2021-05-20 | $0.0029710 | $0.0030000 | $0.0030000 | $0.0029710 |
| 2021-05-21 | $0.0030000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2021-05-22 | $0.0020000 | $0.0016630 | $0.0046000 | $0.0016630 |
| 2021-05-23 | $0.0016630 | $0.0017210 | $0.0032980 | $0.0016630 |
| 2021-05-24 | $0.0017210 | $0.0024560 | $0.0028480 | $0.0017210 |
| 2021-05-25 | $0.0024560 | $0.0020190 | $0.0028030 | $0.0020190 |
| 2021-05-26 | $0.0020190 | $0.0026360 | $0.0026360 | $0.0020190 |
| 2021-05-27 | $0.0026360 | $0.0024030 | $0.0026360 | $0.0021520 |
| 2021-05-28 | $0.0024030 | $0.006000 | $0.006000 | $0.0016430 |
| 2021-05-29 | $0.006000 | $0.0039010 | $0.006000 | $0.0038900 |
| 2021-05-30 | $0.0039010 | $0.0038730 | $0.0039010 | $0.0038730 |
| 2021-05-31 | $0.0038730 | $0.0037960 | $0.0038730 | $0.0037010 |
| 2021-06-01 | $0.0037960 | $0.0034000 | $0.0037960 | $0.0034000 |
| 2021-06-02 | $0.0034000 | $0.0037930 | $0.0037930 | $0.0030000 |
| 2021-06-03 | $0.0037930 | $0.0030000 | $0.0037930 | $0.0030000 |
| 2021-06-04 | $0.0030000 | $0.0038000 | $0.0038000 | $0.0030000 |
| 2021-06-05 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-06-06 | $0.0038000 | $0.0032500 | $0.0038000 | $0.0032500 |
| 2021-06-07 | $0.0032500 | $0.0030000 | $0.0038000 | $0.0030000 |
| 2021-06-08 | $0.0030000 | $0.0030000 | $0.0035730 | $0.0030000 |
| 2021-06-09 | $0.0030000 | $0.0026100 | $0.0030000 | $0.0026100 |
| 2021-06-10 | $0.0026100 | $0.0038000 | $0.0038000 | $0.0026100 |
| 2021-06-11 | $0.0038000 | $0.0026000 | $0.0038000 | $0.0026000 |
| 2021-06-12 | $0.0026000 | $0.0029560 | $0.0029560 | $0.0026000 |
| 2021-06-13 | $0.0029560 | $0.0019030 | $0.0029910 | $0.0019030 |
| 2021-06-14 | $0.0019030 | $0.0031890 | $0.0033510 | $0.0019030 |
| 2021-06-15 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-06-16 | $0.0031890 | $0.0021000 | $0.0031890 | $0.0020230 |
| 2021-06-17 | $0.0021000 | $0.0026000 | $0.0026000 | $0.0021000 |
| 2021-06-18 | $0.0026000 | $0.0020000 | $0.0031400 | $0.0020000 |
| 2021-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-22 | $0.0020000 | $0.0031400 | $0.0031400 | $0.0019030 |
| 2021-06-23 | $0.0031400 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-06-24 | $0.0031400 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-06-25 | $0.0031400 | $0.0018000 | $0.0031400 | $0.0018000 |
| 2021-06-26 | $0.0018000 | $0.0018000 | $0.0025000 | $0.0018000 |
| 2021-06-27 | $0.0018000 | $0.0016800 | $0.0018200 | $0.0016800 |
| 2021-06-28 | $0.0016800 | $0.0019240 | $0.0019240 | $0.0016800 |
| 2021-06-29 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-06-30 | $0.0019240 | $0.0016800 | $0.0019240 | $0.0016800 |
| 2021-07-01 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-07-02 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-07-03 | $0.0016800 | $0.0016430 | $0.0016800 | $0.0016430 |
| 2021-07-04 | $0.0016430 | $0.0018070 | $0.0018260 | $0.0016430 |
| 2021-07-05 | $0.0018070 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-07-06 | $0.0018070 | $0.0016430 | $0.0018070 | $0.0016430 |
| 2021-07-07 | $0.0016430 | $0.0016840 | $0.0016840 | $0.0016430 |
| 2021-07-08 | $0.0016840 | $0.0013230 | $0.0016840 | $0.0013230 |
| 2021-07-09 | $0.0013230 | $0.0018420 | $0.0018420 | $0.0013230 |
| 2021-07-10 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-07-11 | $0.0018420 | $0.0018220 | $0.0018420 | $0.0018220 |
| 2021-07-12 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-13 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-14 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-15 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-16 | $0.0018220 | $0.0013230 | $0.0018220 | $0.0013230 |
| 2021-07-17 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-07-18 | $0.0013230 | $0.0015930 | $0.0015930 | $0.0013230 |
| 2021-07-19 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-20 | $0.0015930 | $0.0012420 | $0.0015930 | $0.0012420 |
| 2021-07-21 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012350 |
| 2021-07-22 | $0.0012420 | $0.0010360 | $0.0015330 | $0.0010360 |
| 2021-07-23 | $0.0010360 | $0.0018670 | $0.0018670 | $0.0010360 |
| 2021-07-24 | $0.0018670 | $0.0020100 | $0.0020100 | $0.0018390 |
| 2021-07-25 | $0.0020100 | $0.0018400 | $0.0020100 | $0.0018400 |
| 2021-07-26 | $0.0018400 | $0.0031000 | $0.0031000 | $0.0018400 |
| 2021-07-27 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-07-28 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-07-29 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-07-30 | $0.0031000 | $0.0017620 | $0.0031000 | $0.0015780 |
| 2021-07-31 | $0.0017620 | $0.0015780 | $0.0017620 | $0.0015780 |
| 2021-08-01 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-08-02 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-08-03 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-08-04 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-08-05 | $0.0015780 | $0.0013920 | $0.0015780 | $0.0013920 |
| 2021-08-06 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-08-07 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-08-08 | $0.0013920 | $0.0015400 | $0.0015400 | $0.0013920 |
| 2021-08-09 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-08-10 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-08-11 | $0.0015400 | $0.0017620 | $0.0019940 | $0.0015210 |
| 2021-08-12 | $0.0017620 | $0.0015140 | $0.0017620 | $0.0015140 |
| 2021-08-13 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-08-14 | $0.0017670 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-08-15 | $0.0017670 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-08-16 | $0.0017670 | $0.0018620 | $0.0018620 | $0.0017670 |
| 2021-08-17 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-08-18 | $0.0018620 | $0.0015980 | $0.0018620 | $0.0015980 |
| 2021-08-19 | $0.0015980 | $0.0018760 | $0.0018760 | $0.0013920 |
| 2021-08-20 | $0.0018760 | $0.0014950 | $0.0018760 | $0.0014950 |
| 2021-08-21 | $0.0014950 | $0.0018000 | $0.0018000 | $0.0014000 |
| 2021-08-22 | $0.0018000 | $0.0014950 | $0.0018000 | $0.0014950 |
| 2021-08-23 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-08-24 | $0.0014950 | $0.0012920 | $0.0014950 | $0.0012920 |
| 2021-08-25 | $0.0012920 | $0.0012920 | $0.0017780 | $0.0012920 |
| 2021-08-26 | $0.0012920 | $0.0017370 | $0.0017370 | $0.0012920 |
| 2021-08-27 | $0.0017370 | $0.0013480 | $0.0017370 | $0.0013480 |
| 2021-08-28 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-08-29 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-08-30 | $0.0013480 | $0.0017600 | $0.0017600 | $0.0013480 |
| 2021-08-31 | $0.0017600 | $0.0017300 | $0.0017600 | $0.0017300 |
| 2021-09-01 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-09-02 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-09-03 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-09-04 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-09-05 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-09-06 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0014170 |
| 2021-09-07 | $0.0017300 | $0.0014200 | $0.0017300 | $0.0014200 |
| 2021-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-09-09 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-09-10 | $0.0014200 | $0.0014100 | $0.0014200 | $0.0014100 |
| 2021-09-11 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-09-12 | $0.0014100 | $0.0017300 | $0.0017300 | $0.0014100 |
| 2021-09-13 | $0.0017300 | $0.0017840 | $0.0017840 | $0.0017300 |
| 2021-09-14 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-09-15 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-09-16 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-09-17 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-09-18 | $0.0017840 | $0.0014140 | $0.0017840 | $0.0014140 |
| 2021-09-19 | $0.0014140 | $0.0014000 | $0.0014140 | $0.0013900 |
| 2021-09-20 | $0.0014000 | $0.0013540 | $0.0017270 | $0.0013540 |
| 2021-09-21 | $0.0013540 | $0.0013250 | $0.0013540 | $0.0013250 |
| 2021-09-22 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-23 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-24 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-25 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-26 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-27 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-28 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-29 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-09-30 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-10-01 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-10-02 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-10-03 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2021-10-04 | $0.0013250 | $0.0012920 | $0.0013250 | $0.0012920 |
| 2021-10-05 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-10-06 | $0.0012920 | $0.0016570 | $0.0016570 | $0.0012690 |
| 2021-10-07 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0012970 |
| 2021-10-08 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-10-09 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-10-10 | $0.0016570 | $0.0013240 | $0.0016570 | $0.0013240 |
| 2021-10-11 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-10-12 | $0.0013240 | $0.0012130 | $0.0013240 | $0.0012130 |
| 2021-10-13 | $0.0012130 | $0.0011840 | $0.0012130 | $0.0011840 |
| 2021-10-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-10-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-10-16 | $0.0011840 | $0.0011660 | $0.0011840 | $0.0011660 |
| 2021-10-17 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-10-18 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-10-19 | $0.0011660 | $0.0010430 | $0.0011660 | $0.0010430 |
| 2021-10-20 | $0.0010430 | $0.0011000 | $0.0013750 | $0.0010430 |
| 2021-10-21 | $0.0011000 | $0.0010150 | $0.0011000 | $0.0010150 |
| 2021-10-22 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-10-23 | $0.0010150 | $0.0013040 | $0.0013040 | $0.0010150 |
| 2021-10-24 | $0.0013040 | $0.0016000 | $0.0016000 | $0.0010150 |
| 2021-10-25 | $0.0016000 | $0.0016570 | $0.0016570 | $0.0013000 |
| 2021-10-26 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0012970 |
| 2021-10-27 | $0.0016570 | $0.0016900 | $0.0020730 | $0.0016570 |
| 2021-10-28 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-29 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-30 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-31 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-11-01 | $0.0016900 | $0.0019000 | $0.0019940 | $0.0016900 |
| 2021-11-02 | $0.0019000 | $0.0017620 | $0.0019000 | $0.0017620 |
| 2021-11-03 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-11-04 | $0.0017620 | $0.0017620 | $0.0019000 | $0.0017620 |
| 2021-11-05 | $0.0017620 | $0.0016570 | $0.0017620 | $0.0013000 |
| 2021-11-06 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-11-07 | $0.0016570 | $0.0016580 | $0.0016580 | $0.0016570 |
| 2021-11-08 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-11-09 | $0.0016580 | $0.0017270 | $0.0017270 | $0.0013250 |
| 2021-11-10 | $0.0017270 | $0.0013740 | $0.0017270 | $0.0013740 |
| 2021-11-11 | $0.0013740 | $0.0013540 | $0.0013740 | $0.0013540 |
| 2021-11-12 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-11-13 | $0.0013540 | $0.0015000 | $0.0016570 | $0.0013000 |
| 2021-11-14 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-11-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-11-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-20 | $0.0014000 | $0.0012920 | $0.0014200 | $0.0012920 |
| 2021-11-21 | $0.0012920 | $0.0012690 | $0.0012920 | $0.0012690 |
| 2021-11-22 | $0.0012690 | $0.0012410 | $0.0015860 | $0.0012410 |
| 2021-11-23 | $0.0012410 | $0.0016220 | $0.0016220 | $0.0012410 |
| 2021-11-24 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-25 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-26 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-27 | $0.0016220 | $0.0012700 | $0.0016220 | $0.0012700 |
| 2021-11-28 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-11-29 | $0.0012700 | $0.0015300 | $0.0015300 | $0.0012700 |
| 2021-11-30 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-01 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-02 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-03 | $0.0015300 | $0.0012690 | $0.0015300 | $0.0012690 |
| 2021-12-04 | $0.0012690 | $0.0011840 | $0.0012690 | $0.0011840 |
| 2021-12-05 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-12-06 | $0.0011840 | $0.0010150 | $0.0011840 | $0.0010150 |
| 2021-12-07 | $0.0010150 | $0.0013040 | $0.0015160 | $0.0010100 |
| 2021-12-08 | $0.0013040 | $0.0012690 | $0.0013040 | $0.0009910 |
| 2021-12-09 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-10 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-11 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-12 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-13 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-14 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-15 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-27 | $0.0011000 | $0.0009910 | $0.0011000 | $0.0009910 |
| 2021-12-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-29 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-30 | $0.0009910 | $0.0009870 | $0.0009910 | $0.0009870 |
| 2021-12-31 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-01 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-02 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-03 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-04 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-05 | $0.0009870 | $0.0009310 | $0.0009870 | $0.0009310 |
| 2022-01-06 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-07 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-08 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-09 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-10 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-11 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-12 | $0.0009310 | $0.0009110 | $0.0009310 | $0.0009110 |
| 2022-01-13 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-14 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-15 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-16 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-17 | $0.0009110 | $0.0009020 | $0.0009110 | $0.0009020 |
| 2022-01-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-19 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-21 | $0.0009020 | $0.0008960 | $0.0009020 | $0.0008960 |
| 2022-01-22 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-01-23 | $0.0008960 | $0.0007330 | $0.0008960 | $0.0007330 |
| 2022-01-24 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-01-25 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-01-26 | $0.0007330 | $0.0009160 | $0.0009160 | $0.0007330 |
| 2022-01-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-29 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-31 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-02-01 | $0.0009160 | $0.0007000 | $0.0009160 | $0.0007000 |
| 2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-04 | $0.0007000 | $0.0006100 | $0.0007000 | $0.0006100 |
| 2022-02-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-09 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006100 |
| 2022-02-10 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-11 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-12 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-13 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-14 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-15 | $0.0006190 | $0.0006100 | $0.0006190 | $0.0006100 |
| 2022-02-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-25 | $0.0006100 | $0.0007500 | $0.0007500 | $0.0006100 |
| 2022-02-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-02-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-02-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-03 | $0.0007500 | $0.0005670 | $0.0007500 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-03-05 | $0.0005670 | $0.0005130 | $0.0005670 | $0.0005130 |
| 2022-03-06 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-03-07 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-03-08 | $0.0005130 | $0.0005100 | $0.0005130 | $0.0005100 |
| 2022-03-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-10 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-11 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-12 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-13 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-14 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-16 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-17 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-18 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-19 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-20 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-21 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-22 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-23 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-24 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-27 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-31 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-01 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-02 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-04 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-06 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-07 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-08 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-10 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-11 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-12 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-13 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-14 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-16 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-17 | $0.0005100 | $0.0009000 | $0.0009000 | $0.0005100 |
| 2022-04-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-04-19 | $0.0009000 | $0.0005210 | $0.0009000 | $0.0005210 |
| 2022-04-20 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-04-21 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-04-22 | $0.0005210 | $0.0009000 | $0.0009000 | $0.0005210 |
| 2022-04-23 | $0.0009000 | $0.0009160 | $0.0009160 | $0.0009000 |
| 2022-04-24 | $0.0009160 | $0.0009000 | $0.0009160 | $0.0009000 |
| 2022-04-25 | $0.0009000 | $0.0005300 | $0.0009000 | $0.0005300 |
| 2022-04-26 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-27 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-28 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-29 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-30 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-05-01 | $0.0005300 | $0.0009160 | $0.0009160 | $0.0005300 |
| 2022-05-02 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-03 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-04 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-05 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-06 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-07 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-08 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-09 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-10 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-11 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-12 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-13 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-14 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-15 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-16 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-17 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-18 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-19 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-20 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-21 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-22 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-23 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-24 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-25 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-26 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-27 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-28 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-29 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-30 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-01 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-02 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-03 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-04 | $0.0005590 | $0.0005160 | $0.0005590 | $0.0005160 |
| 2022-06-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-06 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-07 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-08 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-09 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-11 | $0.0005160 | $0.0010570 | $0.0010570 | $0.0005160 |
| 2022-06-12 | $0.0010570 | $0.0005160 | $0.0010570 | $0.0005160 |
| 2022-06-13 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-15 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-16 | $0.0005160 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2022-06-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-18 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-19 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-20 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-24 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-07-01 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-07-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-05 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-06 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-07 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| Çift | Değiş tokuş |
|---|---|
| NPXS/BTC | abcc |
| NPXS/ETH | abcc |
| NPXS/EUR | bcbitcoin |
| NPXS/GBP | bcbitcoin |
| NPXS/BTC | binance |
| NPXS/ETH | binance |
| NPXS/USDC | binance |
| NPXS/USDT | binance |
| NPXS/BTC | bitbay |
| NPXS/CHFT | bitci |
| NPXS/KRW | bithumb |
| NPXS/BTC | bittrex |
| NPXS/ETH | bittrex |
| NPXS/USDT | bittrex |
| NPXS/BTC | bitz |
| NPXS/ETH | bitz |
| NPXS/ETH | bkex |
| NPXS/BTC | catex |
| NPXS/ETH | catex |
| NPXS/ETH | coinbene |
| NPXS/USDT | coinbene |
| NPXS/BTC | coinex |
| NPXS/ETH | coinex |
| NPXS/USDT | coinex |
| NPXS/KRW | coinnest |
| NPXS/BTC | coss |
| NPXS/COS | coss |
| NPXS/ETH | coss |
| NPXS/ETH | ddex |
| NPXS/WETH | ddex |
| NPXS/BTC | digifinex |
| NPXS/USDT | digifinex |
| NPXS/ETH | ethermium |
| NPXS/BTC | exrates |
| NPXS/ETH | exrates |
| NPXS/USD | ftx |
| NPXS/ETH | gateio |
| NPXS/USDT | gateio |
| NPXS/BTC | graviex |
| NPXS/ETH | graviex |
| NPXS/BTC | hitbtc |
| NPXS/BTC | huobipro |
| NPXS/ETH | huobipro |
| NPXS/ETH | idex |
| NPXS/IDR | indodax |
| NPXS/USDT | indodax |
| NPXS/ETH | iqfinex |
| NPXS/BTC | kucoin |
| NPXS/ETH | kucoin |
| NPXS/USDT | kucoin |
| NPXS/ETH | latoken |
| NPXS/LA | latoken |
| NPXS/BTC | livecoin |
| NPXS/ETH | livecoin |
| NPXS/BTC | nuex |
| NPXS/BTC | probit |
| NPXS/KRW | probit |
| NPXS/USDT | probit |
| NPXS/BTC | sistemkoin |
| NPXS/ETH | sistemkoin |
| NPXS/TRY | sistemkoin |
| NPXS/BTC | tidex |
| NPXS/ETH | tidex |
| NPXS/BTC | tokenomy |
| NPXS/ETH | tokenomy |
| NPXS/ETH | tokenstore |
| NPXS/BTC | upbit |
| NPXS/KRW | upbit |
| NPXS/BTC | xs2 |
| NPXS/BTC | yobit |
| NPXS/DOGE | yobit |
| NPXS/ETH | yobit |
| NPXS/RUR | yobit |
| NPXS/USD | yobit |
| NPXS/WAVES | yobit |
| NPXS/BTC | zebitex |
| NPXS/ETH | zebitex |
| NPXS/USDT | zebitex |
| NPXS/BTC | zloadr |
| NPXS/ETH | zloadr |
| NPXS/USDC | zloadr |
| NPXS/USDT | zloadr |
Tanım
Tanım
Pundi X (NPXS) News
İlgili Paralar
