PZM
PRIZM Sıra 603
Web sitesi
Twitter
2,720,454,137 PZM
Alım / Satım
Get Wallet
PRIZM
PRIZM Fiyat $ 0.0175
$ 0.0175
PRIZM 24h Vol
$155,230
$155,230
PRIZM Kripto Değeri $47,577,735
$47,577,735
24-Saat Hacmi
3 BTC 1 H
-1.73 %
24 H
13.44 %
7 d
50.10 %
Bugün PRIZM ABD doları cinsinden fiyat şu anda
0.0175
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 2,720,454,137 PZM şu anda piyasada dolaşıyor. PRIZM fiyatlar şu anda bir değişiklik yaşıyor 13.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars PRIZM işlem görmüştür Kripto Değişimleri. Almak PRIZM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PRIZM
Sembol
PZM
Algoritma
SHA256
BTC fiyat
0.00000031 BTC
BTC pazar
851 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
2,720,454,137 PZM
1h
-1.73 %
24h
13.44 %
7d
50.10 %
Twitter
Web sitesi
Share PRIZM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.005195 | $0.005777 | $0.005899 | $0.005048 |
| 2021-01-21 | $0.005777 | $0.005555 | $0.005778 | $0.005370 |
| 2021-01-22 | $0.005555 | $0.005647 | $0.005750 | $0.005370 |
| 2021-01-23 | $0.005647 | $0.005557 | $0.005750 | $0.005480 |
| 2021-01-24 | $0.005557 | $0.005581 | $0.005777 | $0.005494 |
| 2021-01-25 | $0.005581 | $0.005631 | $0.005925 | $0.005581 |
| 2021-01-26 | $0.005631 | $0.005380 | $0.005700 | $0.005300 |
| 2021-01-27 | $0.005380 | $0.005419 | $0.005419 | $0.005298 |
| 2021-01-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-14 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-15 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-14 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-15 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-08 | $0.005419 | $0.0297700 | $0.0298000 | $0.005419 |
| 2021-05-09 | $0.0297700 | $0.0281200 | $0.0328900 | $0.0221000 |
| 2021-05-10 | $0.0281200 | $0.0268000 | $0.0308000 | $0.0255000 |
| 2021-05-11 | $0.0268000 | $0.0267800 | $0.0280000 | $0.0235200 |
| 2021-05-12 | $0.0267800 | $0.0233300 | $0.0271000 | $0.0233300 |
| 2021-05-13 | $0.0233300 | $0.0230100 | $0.0260000 | $0.0181000 |
| 2021-05-14 | $0.0230100 | $0.0240000 | $0.0251000 | $0.0215100 |
| 2021-05-15 | $0.0240000 | $0.0241900 | $0.0259800 | $0.0238900 |
| 2021-05-16 | $0.0241900 | $0.0231100 | $0.0251900 | $0.0231100 |
| 2021-05-17 | $0.0231100 | $0.0230000 | $0.0245000 | $0.0223000 |
| 2021-05-18 | $0.0230000 | $0.0238900 | $0.0240000 | $0.0225000 |
| 2021-05-19 | $0.0238900 | $0.0212000 | $0.0238900 | $0.0150000 |
| 2021-05-20 | $0.0212000 | $0.0202000 | $0.0220000 | $0.0190000 |
| 2021-05-21 | $0.0202000 | $0.0180300 | $0.0208100 | $0.0180300 |
| 2021-05-22 | $0.0180300 | $0.0184500 | $0.0200000 | $0.0170100 |
| 2021-05-23 | $0.0184500 | $0.0163000 | $0.0189900 | $0.0159000 |
| 2021-05-24 | $0.0163000 | $0.0165600 | $0.0175000 | $0.0150000 |
| 2021-05-25 | $0.0165600 | $0.0213000 | $0.0225000 | $0.0163300 |
| 2021-05-26 | $0.0213000 | $0.0200000 | $0.0233000 | $0.0188000 |
| 2021-05-27 | $0.0200000 | $0.0198000 | $0.0207900 | $0.0190000 |
| 2021-05-28 | $0.0198000 | $0.0188500 | $0.0206000 | $0.0177500 |
| 2021-05-29 | $0.0188500 | $0.0182500 | $0.0194900 | $0.0177000 |
| 2021-05-30 | $0.0182500 | $0.0180000 | $0.0194900 | $0.0160000 |
| 2021-05-31 | $0.0180000 | $0.0167500 | $0.0181000 | $0.0163300 |
| 2021-06-01 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0166000 |
| 2021-06-02 | $0.0183400 | $0.0174200 | $0.0185500 | $0.0150100 |
| 2021-06-03 | $0.0174200 | $0.0190000 | $0.0190000 | $0.0174200 |
| 2021-06-04 | $0.0190000 | $0.0180100 | $0.0210000 | $0.0180100 |
| 2021-06-05 | $0.0180100 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-06-06 | $0.0180000 | $0.0176000 | $0.0184900 | $0.0160000 |
| 2021-06-07 | $0.0176000 | $0.0171000 | $0.0177600 | $0.0169500 |
| 2021-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| Çift | Değiş tokuş |
|---|---|
| PZM/BTC | btcalpha |
| PZM/USD | btcalpha |
| PZM/USDT | btcalpha |
| PZM/BTC | instantbitex |
| PZM/BTC | livecoin |
| PZM/ETH | livecoin |
| PZM/USD | livecoin |
| PZM/USDT | probit |
| PZM/EUR | sigenp2p |
| PZM/KZT | sigenp2p |
| PZM/RUB | sigenp2p |
| PZM/UAH | sigenp2p |
| PZM/USD | sigenp2p |
| PZM/BTC | sigenpro |
Tanım
