PCM
Precium Sıra 1016
Web sitesi
749,550,000 PCM
Alım / Satım
Get Wallet
Precium
Precium Fiyat $ 0.0160
$ 0.0160
Precium 24h Vol
$2,320,022
$2,320,022
Precium Kripto Değeri $11,958,505
$11,958,505
24-Saat Hacmi
42 BTC 1 H
2.27 %
24 H
-9.00 %
7 d
-12.05 %
Bugün Precium ABD doları cinsinden fiyat şu anda
0.0160
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda 749,550,000 PCM şu anda piyasada dolaşıyor. Precium fiyatlar şu anda bir değişiklik yaşıyor -9.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars Precium işlem görmüştür Kripto Değişimleri. Almak Precium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Precium
Sembol
PCM
Algoritma
Scrypt
BTC fiyat
0.00000029 BTC
BTC pazar
214 BTC
BTC 24h Vol
42 BTC
Toplam Madeni Paralar
749,550,000 PCM
1h
2.27 %
24h
-9.00 %
7d
-12.05 %
Web sitesi
N/A
Web sitesi
Share Precium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-31 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-01 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-06 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-15 | $0.0024330 | $0.0024370 | $0.0024400 | $0.0024250 |
| 2021-02-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-17 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-21 | $0.0027950 | $0.0017240 | $0.0028730 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0027060 | $0.0027060 | $0.0016240 |
| 2021-02-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-01 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-06 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-09 | $0.0026200 | $0.0026150 | $0.0026280 | $0.0026120 |
| 2021-03-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0029450 | $0.0017670 |
| 2021-03-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-31 | $0.0015900 | $0.0008950 | $0.0015900 | $0.0008950 |
| 2021-04-01 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-02 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-03 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-04 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-05 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-06 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-07 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-08 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-09 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-10 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-11 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-13 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-16 | $0.0008950 | $0.0008130 | $0.0008950 | $0.0008090 |
| 2021-04-17 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-04-18 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-04-19 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-04-20 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-21 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0025860 |
| 2021-04-23 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-24 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-28 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-29 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-30 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-01 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-02 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-03 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-04 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-05 | $0.0020030 | $0.0011270 | $0.0020030 | $0.0011270 |
| 2021-05-06 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-07 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-08 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-09 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-10 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-11 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-12 | $0.0034050 | $0.0024750 | $0.0029700 | $0.0019800 |
| 2021-05-13 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-14 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-15 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-16 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011270 |
| 2021-05-17 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-05-18 | $0.0012410 | $0.0014000 | $0.0014000 | $0.0012410 |
| 2021-05-19 | $0.0014000 | $0.0015090 | $0.0015090 | $0.0014000 |
| 2021-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-05-21 | $0.0015090 | $0.0016530 | $0.0016530 | $0.0015090 |
| 2021-05-22 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-05-23 | $0.0016530 | $0.0018930 | $0.0018930 | $0.0016530 |
| 2021-05-24 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-25 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-26 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-27 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-28 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-29 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-30 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-31 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-06-01 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-06-02 | $0.0018930 | $0.0020460 | $0.0020460 | $0.0018930 |
| 2021-06-03 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-06-04 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-06-05 | $0.0020460 | $0.0031990 | $0.0031990 | $0.0020460 |
| 2021-06-06 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-07 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-08 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-09 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-10 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-11 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-12 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-14 | $0.0031990 | $0.0024740 | $0.0031990 | $0.0013270 |
| 2021-06-15 | $0.0024740 | $0.0025120 | $0.0025120 | $0.0024740 |
| 2021-06-16 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-17 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-19 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-20 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-21 | $0.0025120 | $0.0021120 | $0.0025120 | $0.0021120 |
| 2021-06-22 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-23 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-24 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-25 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-26 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-27 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-28 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-29 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-30 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-01 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-02 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-03 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-04 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-05 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-06 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-07 | $0.0021120 | $0.0013040 | $0.0021120 | $0.0013040 |
| 2021-07-08 | $0.0013040 | $0.0008260 | $0.0110000 | $0.0008260 |
| 2021-07-09 | $0.0008260 | $0.0016670 | $0.0016670 | $0.0008260 |
| 2021-07-10 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-07-11 | $0.0016670 | $0.0028230 | $0.0028230 | $0.0008380 |
| 2021-07-12 | $0.0028230 | $0.0007540 | $0.0028230 | $0.0007540 |
| 2021-07-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-14 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-18 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-19 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-20 | $0.0009250 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-22 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-23 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-24 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-25 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-26 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-27 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-28 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-29 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-31 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-01 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-02 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-03 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-04 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-05 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-06 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-07 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-08 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-11 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-12 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-15 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-10 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-11 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-12 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-15 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-10 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-11 | $0.0016410 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-15 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0009550 |
| 2021-10-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0010220 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-10 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-11 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-12 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-15 | $0.0011510 | $0.0013680 | $0.0013680 | $0.0011510 |
| 2021-11-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0009560 |
| 2021-11-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-23 | $0.0013680 | $0.0025000 | $0.3940000 | $0.0011000 |
| 2021-11-24 | $0.0025000 | $0.0022000 | $0.0040000 | $0.0015500 |
| 2021-11-25 | $0.0022000 | $0.0040000 | $0.0040000 | $0.0015500 |
| 2021-11-26 | $0.0040000 | $0.0050000 | $0.005346 | $0.0040000 |
| 2021-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0015510 |
| 2021-12-01 | $0.0050000 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-04 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.0040000 |
| 2021-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.0015520 |
| 2021-12-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-16 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-18 | $0.007600 | $0.007600 | $0.007600 | $0.0015500 |
| 2021-12-19 | $0.0014060 | $0.0028020 | $0.0028020 | $0.0014010 |
| 2021-12-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-23 | $0.007600 | $0.007593 | $0.007600 | $0.0011060 |
| 2021-12-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-01 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-01 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-25 | $0.007593 | $0.0010520 | $0.007593 | $0.0010520 |
| 2022-02-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-27 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-28 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-01 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-02 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-03 | $0.0010520 | $0.0010680 | $0.0011000 | $0.0010520 |
| 2022-03-04 | $0.0010680 | $0.0010600 | $0.0010680 | $0.0010600 |
| 2022-03-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-07 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-08 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-09 | $0.0010600 | $0.0011000 | $0.0011000 | $0.0010600 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0013680 | $0.0013680 | $0.0011000 |
| 2022-03-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-17 | $0.0013680 | $0.0023550 | $0.0023550 | $0.0013680 |
| 2022-04-18 | $0.0023550 | $0.0013700 | $0.0023550 | $0.0013700 |
| 2022-04-19 | $0.0013700 | $0.0023500 | $0.0023550 | $0.0013700 |
| 2022-04-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-21 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-22 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-23 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-24 | $0.0023500 | $0.0023460 | $0.0023500 | $0.0011780 |
| 2022-04-25 | $0.0023460 | $0.0011780 | $0.0023460 | $0.0011780 |
| 2022-04-26 | $0.0011780 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-04-27 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-28 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-29 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-30 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-05-01 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-02 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0010520 |
| 2022-05-03 | $0.0023110 | $0.0018860 | $0.0022640 | $0.0015090 |
| 2022-05-04 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-05 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-06 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-07 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-08 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-09 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-10 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-11 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-12 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-13 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-14 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-15 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-16 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-17 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-18 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-19 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-20 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-01 | $0.0009000 | $0.0012400 | $0.0012400 | $0.0009000 |
| 2022-06-02 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-03 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-07 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-08 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-09 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-10 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-11 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-12 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-13 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-14 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-15 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-16 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-17 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-18 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-19 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-20 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-21 | $0.0012400 | $0.0013680 | $0.0013680 | $0.0009180 |
| 2022-06-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0004020 |
| 2022-06-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-10-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-10-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| Çift | Değiş tokuş |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
