NCT
PolySwarm Sıra 816
Web sitesi
Twitter
1,546,457,130 NCT
Alım / Satım
Get Wallet
PolySwarm
PolySwarm Fiyat $ 0.0141
$ 0.0141
PolySwarm 24h Vol
$23,067
$23,067
PolySwarm Kripto Değeri $21,848,170
$21,848,170
24-Saat Hacmi
0 BTC 1 H
0.53 %
24 H
0.40 %
7 d
34.35 %
Bugün PolySwarm ABD doları cinsinden fiyat şu anda
0.0141
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000025
BTC. Toplamda 1,546,457,130 NCT şu anda piyasada dolaşıyor. PolySwarm fiyatlar şu anda bir değişiklik yaşıyor 0.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars PolySwarm işlem görmüştür Kripto Değişimleri. Almak PolySwarm's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PolySwarm
Sembol
NCT
Algoritma
BTC fiyat
0.00000025 BTC
BTC pazar
391 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,546,457,130 NCT
1h
0.53 %
24h
0.40 %
7d
34.35 %
Twitter
Facebook
Share PolySwarm Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0016410 | $0.0014740 | $0.0016530 | $0.0014470 |
| 2021-01-21 | $0.0014740 | $0.0013120 | $0.0013120 | $0.0011890 |
| 2021-01-22 | $0.0013120 | $0.0013460 | $0.0014690 | $0.0013330 |
| 2021-01-23 | $0.0013460 | $0.0012710 | $0.0013450 | $0.0012710 |
| 2021-01-24 | $0.0012710 | $0.0014340 | $0.0015870 | $0.0013920 |
| 2021-01-25 | $0.0014340 | $0.0014370 | $0.0015290 | $0.0013180 |
| 2021-01-26 | $0.0014370 | $0.0013410 | $0.0014910 | $0.0013410 |
| 2021-01-27 | $0.0013410 | $0.0011420 | $0.0012170 | $0.0009680 |
| 2021-01-28 | $0.0011420 | $0.0012380 | $0.0012380 | $0.0011180 |
| 2021-01-29 | $0.0012380 | $0.0012960 | $0.0012960 | $0.0006900 |
| 2021-01-30 | $0.0012960 | $0.0012970 | $0.0013100 | $0.0012410 |
| 2021-01-31 | $0.0012970 | $0.0012220 | $0.0012350 | $0.0011170 |
| 2021-02-01 | $0.0012220 | $0.0016360 | $0.0016770 | $0.0012650 |
| 2021-02-02 | $0.0016360 | $0.0014380 | $0.0018020 | $0.0013630 |
| 2021-02-03 | $0.0014380 | $0.0013500 | $0.0017840 | $0.0006000 |
| 2021-02-04 | $0.0013500 | $0.0014220 | $0.0015180 | $0.0011820 |
| 2021-02-05 | $0.0014220 | $0.0014290 | $0.0018420 | $0.0009640 |
| 2021-02-06 | $0.0014290 | $0.0015780 | $0.0017130 | $0.0012430 |
| 2021-02-07 | $0.0015780 | $0.0014210 | $0.0016950 | $0.0011300 |
| 2021-02-08 | $0.0014210 | $0.0013670 | $0.0015430 | $0.0013320 |
| 2021-02-09 | $0.0013670 | $0.0013470 | $0.0014180 | $0.0012940 |
| 2021-02-10 | $0.0013470 | $0.0012550 | $0.0013770 | $0.0012030 |
| 2021-02-11 | $0.0012550 | $0.0012870 | $0.0014120 | $0.0012510 |
| 2021-02-12 | $0.0012870 | $0.0011620 | $0.0013470 | $0.0011620 |
| 2021-02-13 | $0.0011620 | $0.0012360 | $0.0016540 | $0.0010720 |
| 2021-02-14 | $0.0012360 | $0.0014960 | $0.0015330 | $0.0012080 |
| 2021-02-15 | $0.0014960 | $0.0015020 | $0.0015050 | $0.0014960 |
| 2021-02-16 | $0.0013880 | $0.0013730 | $0.0015150 | $0.0012660 |
| 2021-02-17 | $0.0013730 | $0.0015180 | $0.0016660 | $0.0011110 |
| 2021-02-18 | $0.0015180 | $0.0013580 | $0.0017460 | $0.0011830 |
| 2021-02-19 | $0.0013580 | $0.0012530 | $0.0014490 | $0.0012330 |
| 2021-02-20 | $0.0012530 | $0.0013790 | $0.0015320 | $0.0012260 |
| 2021-02-21 | $0.0013790 | $0.0012580 | $0.0015670 | $0.0012380 |
| 2021-02-22 | $0.0012580 | $0.0016890 | $0.0017600 | $0.0011560 |
| 2021-02-23 | $0.0016890 | $0.0030300 | $0.0030460 | $0.0014200 |
| 2021-02-24 | $0.0030300 | $0.0043230 | $0.0043230 | $0.0028770 |
| 2021-02-25 | $0.0043230 | $0.0042530 | $0.005305 | $0.0036600 |
| 2021-02-26 | $0.0042530 | $0.005090 | $0.005654 | $0.0040780 |
| 2021-02-27 | $0.005090 | $0.0048040 | $0.005447 | $0.0033000 |
| 2021-02-28 | $0.0048040 | $0.0045950 | $0.005136 | $0.0041970 |
| 2021-03-01 | $0.0045950 | $0.005249 | $0.005563 | $0.0048560 |
| 2021-03-02 | $0.005249 | $0.008783 | $0.008783 | $0.0048680 |
| 2021-03-03 | $0.008783 | $0.0101300 | $0.0150900 | $0.009004 |
| 2021-03-04 | $0.0101300 | $0.0105700 | $0.0113700 | $0.009276 |
| 2021-03-05 | $0.0105700 | $0.0102900 | $0.0105800 | $0.0102800 |
| 2021-03-06 | $0.0105100 | $0.0105900 | $0.0106200 | $0.0105000 |
| 2021-03-07 | $0.0113500 | $0.0115400 | $0.0115600 | $0.0113400 |
| 2021-03-08 | $0.0118700 | $0.0119400 | $0.0119900 | $0.0118600 |
| 2021-03-09 | $0.0126000 | $0.0125300 | $0.0126700 | $0.0125200 |
| 2021-03-10 | $0.0128600 | $0.0128500 | $0.0129000 | $0.0128100 |
| 2021-03-11 | $0.0123400 | $0.0123600 | $0.0123900 | $0.0121600 |
| 2021-03-12 | $0.0000000 | $0.0126200 | $0.0127800 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0123700 | $0.0126000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0134200 | $0.0135100 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0130000 | $0.0130900 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0122000 | $0.0123400 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0124000 | $0.0125800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0129500 | $0.0131000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0124800 | $0.0126900 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0127200 | $0.0128200 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0127700 | $0.0128700 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0125100 | $0.0126400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0119600 | $0.0120500 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0118200 | $0.0120200 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0115100 | $0.0116100 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0113000 | $0.0114600 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0121300 | $0.0122200 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0122000 | $0.0123200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0121800 | $0.0122900 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0125600 | $0.0126900 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0128800 | $0.0129700 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0128800 | $0.0130000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0128400 | $0.0129500 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0129700 | $0.0130700 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0124200 | $0.0125600 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0127100 | $0.0128500 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0129200 | $0.0130800 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0127000 | $0.0128000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0122700 | $0.0123900 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0127000 | $0.0128100 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0127100 | $0.0128200 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0131600 | $0.0132600 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0130400 | $0.0132700 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0131600 | $0.0132600 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0134400 | $0.0135900 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0131500 | $0.0132900 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0122700 | $0.0124100 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0120100 | $0.0122800 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0123900 | $0.0124900 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0117600 | $0.0118900 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0113600 | $0.0114600 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0110300 | $0.0112700 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0109900 | $0.0110800 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0109400 | $0.0110700 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0117400 | $0.0119200 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0120800 | $0.0121700 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0120300 | $0.0121500 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0116200 | $0.0118000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0126800 | $0.0127900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0125900 | $0.0127500 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0125100 | $0.0126300 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0124100 | $0.0125900 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0117500 | $0.0118700 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0124600 | $0.0126800 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0124600 | $0.0125700 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0125600 | $0.0126700 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0129000 | $0.0129900 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0127200 | $0.0128500 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0121500 | $0.0123200 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0124700 | $0.0126000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0106100 | $0.0109000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0109200 | $0.0110400 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0108300 | $0.0110700 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0103800 | $0.0104900 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0100800 | $0.0102700 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.009704 | $0.009810 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.009460 | $0.009584 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.008332 | $0.008389 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.008949 | $0.009061 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.008116 | $0.008287 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.008159 | $0.008251 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.007792 | $0.007866 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.008580 | $0.008646 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.008329 | $0.008497 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.008496 | $0.008645 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.008478 | $0.008554 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.007855 | $0.007935 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.007437 | $0.007619 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.007743 | $0.007919 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.008220 | $0.008288 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.007930 | $0.008113 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.008192 | $0.008330 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.008480 | $0.008640 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.008128 | $0.008207 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.007778 | $0.007839 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.007896 | $0.007956 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.007353 | $0.007493 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.007209 | $0.007381 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.008073 | $0.008283 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.008075 | $0.008195 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.008131 | $0.008238 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.007738 | $0.007834 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.008512 | $0.008631 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.008916 | $0.008984 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.008751 | $0.008836 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.008398 | $0.008497 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.007830 | $0.007908 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.007711 | $0.007849 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.007722 | $0.007867 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.006834 | $0.007013 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.007013 | $0.007177 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.007340 | $0.007447 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.007645 | $0.007722 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.006943 | $0.007019 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.007107 | $0.007170 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.007550 | $0.007669 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.007590 | $0.007643 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.007867 | $0.007921 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.007603 | $0.007714 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.007388 | $0.007473 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.007357 | $0.007463 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.007585 | $0.007650 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.007645 | $0.007764 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.007427 | $0.007500 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.007480 | $0.007573 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.007330 | $0.007466 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.007155 | $0.007233 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.007430 | $0.007490 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.007355 | $0.007436 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.007469 | $0.007555 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.007195 | $0.007290 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.007128 | $0.007217 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.007171 | $0.007233 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.006933 | $0.007028 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.006820 | $0.006941 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.006914 | $0.006967 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.006949 | $0.007015 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.006761 | $0.006807 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.006493 | $0.006573 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.007067 | $0.007115 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.007079 | $0.007131 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.007315 | $0.007429 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.007523 | $0.007583 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.007811 | $0.007872 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.008102 | $0.008255 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.008590 | $0.008706 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.008728 | $0.008859 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.008764 | $0.008825 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.009184 | $0.009322 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.009097 | $0.009168 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.008710 | $0.008821 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.008568 | $0.008629 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.008310 | $0.008430 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.008668 | $0.008764 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.008838 | $0.009027 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.009361 | $0.009444 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.009746 | $0.009858 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.009481 | $0.009674 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0100800 | $0.0102800 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0100000 | $0.0100800 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0100100 | $0.0101000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.009732 | $0.009831 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0104200 | $0.0105300 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0103100 | $0.0103900 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0104300 | $0.0105000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0099820 | $0.0101400 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.009784 | $0.009898 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.009777 | $0.009893 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0102400 | $0.0103100 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0107300 | $0.0108600 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0106800 | $0.0107800 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0108000 | $0.0108800 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0108500 | $0.0109300 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0107000 | $0.0108200 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0101900 | $0.0103500 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0107000 | $0.0108300 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0106700 | $0.0108100 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0106400 | $0.0107500 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0102800 | $0.0103700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0102600 | $0.0104000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0106900 | $0.0107800 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0107800 | $0.0108700 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0108900 | $0.0110100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0109200 | $0.0109900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0113000 | $0.0114200 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0114900 | $0.0116100 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0102300 | $0.0103400 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0100600 | $0.0101700 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0101500 | $0.0102300 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.009836 | $0.0099230 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.009863 | $0.0099640 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0101000 | $0.0101800 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.009836 | $0.0099690 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0102900 | $0.0103800 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0104900 | $0.0106100 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0104500 | $0.0105300 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0103300 | $0.0104200 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0105300 | $0.0106400 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0102600 | $0.0104100 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.008933 | $0.009454 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.009006 | $0.009117 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.009499 | $0.009647 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.009794 | $0.0099000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.009371 | $0.009443 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.009299 | $0.009410 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.009409 | $0.009511 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.009260 | $0.009323 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.008969 | $0.009065 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.009121 | $0.009197 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.009570 | $0.009679 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0104400 | $0.0106100 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0104400 | $0.0105200 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0105100 | $0.0106300 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0108000 | $0.0108900 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0112100 | $0.0113300 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0120300 | $0.0121800 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0118100 | $0.0118900 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0118400 | $0.0119200 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0120400 | $0.0121200 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0119400 | $0.0120800 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0124300 | $0.0126500 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0122700 | $0.0123800 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0125400 | $0.0126700 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0125000 | $0.0126400 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0134600 | $0.0135900 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0132600 | $0.0134500 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0134500 | $0.0135800 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0136100 | $0.0137000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0140100 | $0.0141600 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0143600 | $0.0145300 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0136700 | $0.0138200 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0132300 | $0.0133700 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0134000 | $0.0135300 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0133000 | $0.0134500 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0138300 | $0.0139200 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0132600 | $0.0133700 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0128600 | $0.0129600 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0132000 | $0.0133700 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0135700 | $0.0137200 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0136000 | $0.0137200 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0134500 | $0.0135700 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0134100 | $0.0135000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0137500 | $0.0139500 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0137900 | $0.0138800 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0133700 | $0.0135400 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0133700 | $0.0134600 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0134400 | $0.0135500 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0141000 | $0.0142000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0147300 | $0.0148600 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0147100 | $0.0148200 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0140500 | $0.0142800 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0141600 | $0.0142700 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0140600 | $0.0141800 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0142400 | $0.0143300 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0144600 | $0.0145600 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0137200 | $0.0140000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0130600 | $0.0132900 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0132400 | $0.0133600 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0124500 | $0.0126300 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0127900 | $0.0129000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0130400 | $0.0131600 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0127500 | $0.0129400 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0123600 | $0.0124400 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0125800 | $0.0126800 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0125500 | $0.0126400 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0128700 | $0.0130200 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0118300 | $0.0119800 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0119700 | $0.0120700 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0125200 | $0.0126600 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0126600 | $0.0127600 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0125500 | $0.0126600 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0124900 | $0.0125900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0123600 | $0.0124600 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0117400 | $0.0118500 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0108500 | $0.0109300 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0106900 | $0.0108900 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0110500 | $0.0111700 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0110200 | $0.0111500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0110900 | $0.0111800 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0104700 | $0.0105800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0103000 | $0.0104200 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0108500 | $0.0109400 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0109500 | $0.0110500 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0101600 | $0.0102900 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0106400 | $0.0107100 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0107300 | $0.0108100 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0104400 | $0.0105400 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0100500 | $0.0101800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0102100 | $0.0103200 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0101500 | $0.0102800 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0102800 | $0.0103500 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0107000 | $0.0107800 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0105400 | $0.0107100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0111000 | $0.0112000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0111300 | $0.0112000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0110200 | $0.0111100 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0111300 | $0.0112200 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0109800 | $0.0111600 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0104500 | $0.0105300 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0100800 | $0.0102400 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0103100 | $0.0104300 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0101300 | $0.0102300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0103700 | $0.0105100 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0103200 | $0.0104100 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0101100 | $0.0102300 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0100700 | $0.0101400 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.009480 | $0.009595 | $0.0000000 |
| Çift | Değiş tokuş |
|---|---|
| NCT/ETH | bitmart |
| NCT/USDT | bitmart |
| NCT/EUR | coinbase |
| NCT/USD | coinbase |
| NCT/USDT | coinbase |
| NCT/ETH | ddex |
| NCT/WETH | ddex |
| NCT/ETH | ethermium |
| NCT/USDT | gateio |
| NCT/BTC | hitbtc |
| NCT/ETH | hitbtc |
| NCT/USDT | hitbtc |
| NCT/USDT | huobipro |
| NCT/ETH | idex |
| NCT/WETH | uniswapv3 |
Tanım
Tanım
İlgili Paralar
