PXL
PIXEL Sıra 526
Web sitesi
Twitter
557,577,505 PXL
Alım / Satım
Get Wallet
PIXEL
PIXEL Fiyat $ 0.1145
$ 0.1145
PIXEL 24h Vol
$72
$72
PIXEL Kripto Değeri $63,864,018
$63,864,018
24-Saat Hacmi
0 BTC 1 H
0.20 %
24 H
4.41 %
7 d
-2.64 %
Bugün PIXEL ABD doları cinsinden fiyat şu anda
0.1145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000205
BTC. Toplamda 557,577,505 PXL şu anda piyasada dolaşıyor. PIXEL fiyatlar şu anda bir değişiklik yaşıyor 4.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars PIXEL işlem görmüştür Kripto Değişimleri. Almak PIXEL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PIXEL
Sembol
PXL
Algoritma
SHA256
BTC fiyat
0.00000205 BTC
BTC pazar
1,143 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
557,577,505 PXL
1h
0.20 %
24h
4.41 %
7d
-2.64 %
Twitter
Web sitesi
Share PIXEL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0273500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-01-21 | $0.0275600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-01-22 | $0.0222300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-01-23 | $0.0246900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-01-24 | $0.0246800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-01-25 | $0.0278500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-01-26 | $0.0263700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-01-27 | $0.0273600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-28 | $0.0248300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-01-29 | $0.0266200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-01-30 | $0.0275800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-01-31 | $0.0275900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-02-01 | $0.0262800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-02 | $0.0274900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-02-03 | $0.0302800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-02-04 | $0.0333400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-02-05 | $0.0319500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-06 | $0.0344300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-02-07 | $0.0335800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-02-08 | $0.0322900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-02-09 | $0.0350600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-10 | $0.0354400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-02-11 | $0.0348600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-02-12 | $0.0357500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-02-13 | $0.0369000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2021-02-14 | $0.0363500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-02-15 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0360600 |
| 2021-02-16 | $0.0355900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-02-17 | $0.0356600 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-02-18 | $0.0370200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-02-19 | $0.0387900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-20 | $0.0391500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-02-21 | $0.0383000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-22 | $0.0387000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-02-23 | $0.0355600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-02-24 | $0.0315600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-02-25 | $0.0325000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-02-26 | $0.0296400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-02-27 | $0.0289200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-02-28 | $0.0292000 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-01 | $0.0284500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-03-02 | $0.0314300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-03 | $0.0297700 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-04 | $0.0313700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-03-06 | $0.0306000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-07 | $0.0330300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-03-08 | $0.0345300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-03-09 | $0.0366900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-03-10 | $0.0374400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-03-11 | $0.0359100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-03-12 | $0.0365400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-03-13 | $0.0353600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-03-14 | $0.0384200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-03-15 | $0.0369700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-03-16 | $0.0359000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-17 | $0.0361100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-03-18 | $0.0364600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-03-19 | $0.0355200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-03-20 | $0.0362000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-21 | $0.0361100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-03-22 | $0.0356800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-03-23 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-24 | $0.0333700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-03-25 | $0.0316600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-26 | $0.0317400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-27 | $0.0340000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-03-28 | $0.0342800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-03-29 | $0.0337300 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-30 | $0.0363300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-03-31 | $0.0368300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-04-01 | $0.0383800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-04-05 | $0.0415300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-04-06 | $0.0421500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-04-07 | $0.0422500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-08 | $0.0392800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-04-09 | $0.0416200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-04-10 | $0.0413300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-04-11 | $0.0426800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-04-12 | $0.0430100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-04-13 | $0.0427600 | $0.0430900 | $0.0431000 | $0.0427200 |
| 2021-04-16 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-04-18 | $0.0463600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-04-19 | $0.0448200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2021-04-20 | $0.0432700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-04-21 | $0.0466500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-04-22 | $0.0471500 | $0.0466700 | $0.0474900 | $0.0464700 |
| Çift | Değiş tokuş |
|---|---|
| PXL/BTC | upbit |
| PXL/KRW | upbit |
| PXL/ETH | yobit |
| PXL/RUR | yobit |
Tanım
Tanım
Özellikler
Özellikler
y
Phalanx (PXL) News
İlgili Paralar
