PRQ
PARSIQ Sıra 288
Web sitesi
Twitter
111,592,777 PRQ
Alım / Satım
Get Wallet
PARSIQ
PARSIQ Fiyat $ 1.74
$ 1.74
PARSIQ 24h Vol
$1,274,247
$1,274,247
PARSIQ Kripto Değeri $193,842,736
$193,842,736
24-Saat Hacmi
23 BTC 1 H
-0.59 %
24 H
-8.13 %
7 d
-2.16 %
Bugün PARSIQ ABD doları cinsinden fiyat şu anda
1.74
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003108
BTC. Toplamda 111,592,777 PRQ şu anda piyasada dolaşıyor. PARSIQ fiyatlar şu anda bir değişiklik yaşıyor -8.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars PARSIQ işlem görmüştür Kripto Değişimleri. Almak PARSIQ's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PARSIQ
Sembol
PRQ
Algoritma
ETH Token
BTC fiyat
0.00003108 BTC
BTC pazar
3,469 BTC
BTC 24h Vol
23 BTC
Toplam Madeni Paralar
111,592,777 PRQ
1h
-0.59 %
24h
-8.13 %
7d
-2.16 %
Twitter
Web sitesi
Share PARSIQ Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-04-16 | $2.01 | $2.05 | $2.24 | $1.94 |
| 2021-04-17 | $2.05 | $1.79 | $1.96 | $1.79 |
| 2021-04-18 | $1.79 | $1.80 | $2.00 | $1.73 |
| 2021-04-19 | $1.80 | $1.64 | $1.75 | $1.54 |
| 2021-04-20 | $1.64 | $1.70 | $1.83 | $1.64 |
| 2021-04-21 | $1.70 | $1.77 | $1.84 | $1.66 |
| 2021-04-22 | $1.77 | $1.76 | $1.88 | $1.69 |
| 2021-04-23 | $1.76 | $1.65 | $1.74 | $1.65 |
| 2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
| 2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
| 2021-04-27 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2021-04-28 | $1.54 | $1.54 | $1.61 | $1.49 |
| 2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2021-04-30 | $1.55 | $2.05 | $2.08 | $1.55 |
| 2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
| 2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
| 2021-05-03 | $1.79 | $1.88 | $2.08 | $1.87 |
| 2021-05-04 | $1.88 | $1.63 | $1.92 | $1.60 |
| 2021-05-05 | $1.63 | $1.89 | $2.02 | $1.71 |
| 2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
| 2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
| 2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
| 2021-05-09 | $1.79 | $1.67 | $1.85 | $1.61 |
| 2021-05-10 | $1.67 | $1.70 | $1.74 | $1.46 |
| 2021-05-11 | $1.70 | $1.64 | $1.82 | $1.59 |
| 2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
| 2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
| 2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
| 2021-05-15 | $1.62 | $1.43 | $1.54 | $1.40 |
| 2021-05-16 | $1.43 | $1.51 | $1.51 | $1.36 |
| 2021-05-17 | $1.51 | $1.21 | $1.39 | $1.18 |
| 2021-05-18 | $1.21 | $1.26 | $1.35 | $1.17 |
| 2021-05-19 | $1.26 | $0.9146000 | $1.00 | $0.7451000 |
| 2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
| 2021-05-21 | $0.9533000 | $0.7025000 | $0.8801000 | $0.7018000 |
| 2021-05-22 | $0.7025000 | $0.7105000 | $0.7975000 | $0.6618000 |
| 2021-05-23 | $0.7105000 | $0.6056000 | $0.7320000 | $0.5458000 |
| 2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
| 2021-05-25 | $0.7726000 | $0.9173000 | $0.9920000 | $0.7299000 |
| 2021-05-26 | $0.9173000 | $0.9415000 | $1.01 | $0.8820000 |
| 2021-05-27 | $0.9415000 | $0.9728000 | $1.01 | $0.8233000 |
| 2021-05-28 | $0.9728000 | $0.9102000 | $0.9707000 | $0.7242000 |
| 2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
| 2021-05-30 | $0.8212000 | $0.9154000 | $0.9667000 | $0.8259000 |
| 2021-05-31 | $0.9154000 | $1.05 | $1.10 | $0.9422000 |
| 2021-06-01 | $1.05 | $0.9167000 | $1.03 | $0.9114000 |
| 2021-06-02 | $0.9167000 | $0.9438000 | $0.9592000 | $0.9365000 |
| 2021-06-03 | $0.9438000 | $1.02 | $1.07 | $0.9882000 |
| 2021-06-04 | $1.02 | $0.8911000 | $0.9688000 | $0.8876000 |
| 2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
| 2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
| 2021-06-07 | $0.8613000 | $0.8181000 | $0.8267000 | $0.8049000 |
| 2021-06-08 | $0.8181000 | $0.7004000 | $0.8000000 | $0.6775000 |
| 2021-06-09 | $0.7003000 | $0.7949000 | $0.8315000 | $0.6931000 |
| 2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
| 2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
| 2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
| 2021-06-13 | $0.6204000 | $0.7248000 | $0.7404000 | $0.6565000 |
| 2021-06-14 | $0.7248000 | $0.9476000 | $0.9515000 | $0.6683000 |
| 2021-06-15 | $0.9476000 | $0.8966000 | $0.9572000 | $0.7155000 |
| 2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
| 2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
| 2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
| 2021-06-19 | $0.7704000 | $0.6868000 | $0.7884000 | $0.6573000 |
| 2021-06-20 | $0.6868000 | $0.6780000 | $0.7832000 | $0.6670000 |
| 2021-06-21 | $0.6780000 | $0.5414000 | $0.5801000 | $0.4531000 |
| 2021-06-22 | $0.5414000 | $0.4962000 | $0.5394000 | $0.3762000 |
| 2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
| 2021-06-24 | $0.5341000 | $0.5917000 | $0.5967000 | $0.5106000 |
| 2021-06-25 | $0.5917000 | $0.5369000 | $0.5780000 | $0.4788000 |
| 2021-06-26 | $0.5369000 | $0.5579000 | $0.5846000 | $0.4803000 |
| 2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
| 2021-06-28 | $0.5843000 | $0.6028000 | $0.6454000 | $0.5524000 |
| 2021-06-29 | $0.6028000 | $0.6952000 | $0.7411000 | $0.5761000 |
| 2021-06-30 | $0.6952000 | $0.7086000 | $0.7789000 | $0.6526000 |
| 2021-07-01 | $0.7086000 | $0.6008000 | $0.6758000 | $0.6006000 |
| 2021-07-02 | $0.5988000 | $0.5377000 | $0.7070000 | $0.5006000 |
| 2021-07-03 | $0.5381000 | $0.5806000 | $0.7307000 | $0.5176000 |
| 2021-07-04 | $0.5806000 | $0.5815000 | $0.7130000 | $0.4958000 |
| 2021-07-05 | $0.5815000 | $0.5654000 | $0.6067000 | $0.4688000 |
| 2021-07-06 | $0.5654000 | $0.4884000 | $0.6011000 | $0.4569000 |
| 2021-07-07 | $0.4884000 | $0.5290000 | $0.5997000 | $0.4558000 |
| 2021-07-08 | $0.5290000 | $0.4952000 | $0.5269000 | $0.4077000 |
| 2021-07-09 | $0.4952000 | $0.4933000 | $0.5210000 | $0.4399000 |
| 2021-07-10 | $0.4933000 | $0.4277000 | $0.5123000 | $0.4074000 |
| 2021-07-11 | $0.4278000 | $0.4429000 | $0.5009000 | $0.4133000 |
| 2021-07-12 | $0.4429000 | $0.5168000 | $0.5296000 | $0.4090000 |
| 2021-07-13 | $0.5168000 | $0.4355000 | $0.5055000 | $0.3980000 |
| 2021-07-14 | $0.4355000 | $0.4535000 | $0.5070000 | $0.4083000 |
| 2021-07-15 | $0.4543000 | $0.3804000 | $0.4596000 | $0.3704000 |
| 2021-07-16 | $0.3804000 | $0.3672000 | $0.3867000 | $0.3313000 |
| 2021-07-17 | $0.3672000 | $0.3540000 | $0.3823000 | $0.3494000 |
| 2021-07-18 | $0.3540000 | $0.3530000 | $0.4073000 | $0.3354000 |
| 2021-07-19 | $0.3530000 | $0.3397000 | $0.3690000 | $0.3224000 |
| 2021-07-20 | $0.3397000 | $0.3178000 | $0.3548000 | $0.3167000 |
| 2021-07-21 | $0.3178000 | $0.4056000 | $0.4271000 | $0.3537000 |
| 2021-07-22 | $0.4056000 | $0.4183000 | $0.4359000 | $0.3596000 |
| 2021-07-23 | $0.4183000 | $0.4360000 | $0.4440000 | $0.3828000 |
| 2021-07-24 | $0.4360000 | $0.4466000 | $0.4601000 | $0.4357000 |
| 2021-07-25 | $0.4466000 | $0.4650000 | $0.4724000 | $0.4373000 |
| 2021-07-26 | $0.4650000 | $0.4798000 | $0.4798000 | $0.4234000 |
| 2021-07-27 | $0.4798000 | $0.5127000 | $0.5154000 | $0.4374000 |
| 2021-07-28 | $0.5127000 | $0.5484000 | $0.5705000 | $0.4716000 |
| 2021-07-29 | $0.5490000 | $0.5460000 | $0.5915000 | $0.4888000 |
| 2021-07-30 | $0.5460000 | $0.5122000 | $0.6019000 | $0.5065000 |
| 2021-07-31 | $0.5107000 | $0.5256000 | $0.5699000 | $0.5190000 |
| 2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
| 2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
| 2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
| 2021-08-04 | $0.4525000 | $0.4206000 | $0.5490000 | $0.4198000 |
| 2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
| 2021-08-06 | $0.4931000 | $0.4755000 | $0.5186000 | $0.4367000 |
| 2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
| 2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
| 2021-08-09 | $0.5223000 | $0.5852000 | $0.6276000 | $0.4808000 |
| 2021-08-10 | $0.5852000 | $0.5401000 | $0.6230000 | $0.5212000 |
| 2021-08-11 | $0.5401000 | $0.5425000 | $0.6150000 | $0.5318000 |
| 2021-08-12 | $0.5318000 | $0.4684000 | $0.5122000 | $0.4647000 |
| 2021-08-13 | $0.4684000 | $0.6675000 | $0.7347000 | $0.5050000 |
| 2021-08-14 | $0.6675000 | $0.6239000 | $0.7219000 | $0.4965000 |
| 2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
| 2021-08-16 | $0.6066000 | $0.6585000 | $0.6632000 | $0.5760000 |
| 2021-08-17 | $0.6585000 | $0.6193000 | $0.6346000 | $0.5512000 |
| 2021-08-18 | $0.6193000 | $0.6407000 | $0.6762000 | $0.5937000 |
| 2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
| 2021-08-20 | $0.7975000 | $0.9853000 | $0.9909000 | $0.6497000 |
| 2021-08-21 | $0.9853000 | $0.9238000 | $0.9728000 | $0.6860000 |
| 2021-08-22 | $0.9238000 | $0.8477000 | $0.9774000 | $0.7342000 |
| 2021-08-23 | $0.8477000 | $0.8789000 | $0.9596000 | $0.7526000 |
| 2021-08-24 | $0.8204000 | $0.6982000 | $0.8616000 | $0.6879000 |
| 2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
| 2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
| 2021-08-27 | $0.6917000 | $0.8762000 | $1.15 | $0.6506000 |
| 2021-08-28 | $0.8762000 | $0.8063000 | $0.9112000 | $0.8013000 |
| 2021-08-29 | $0.8063000 | $0.8076000 | $0.8420000 | $0.7658000 |
| 2021-08-30 | $0.8076000 | $0.7075000 | $0.8068000 | $0.6799000 |
| 2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
| 2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
| 2021-09-02 | $0.7545000 | $0.7466000 | $0.7993000 | $0.7155000 |
| 2021-09-03 | $0.7466000 | $0.7144000 | $0.7700000 | $0.6885000 |
| 2021-09-04 | $0.7144000 | $0.7124000 | $0.7444000 | $0.6850000 |
| 2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
| 2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
| 2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
| 2021-09-08 | $0.7399000 | $0.7000000 | $0.7717000 | $0.6186000 |
| 2021-09-09 | $0.7000000 | $0.7490000 | $0.8532000 | $0.6600000 |
| 2021-09-10 | $0.7490000 | $0.6687000 | $0.7494000 | $0.6521000 |
| 2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
| 2021-09-12 | $0.6983000 | $0.7142000 | $0.8301000 | $0.6961000 |
| 2021-09-13 | $0.7142000 | $0.6840000 | $0.7439000 | $0.6483000 |
| 2021-09-14 | $0.6840000 | $0.6909000 | $0.7147000 | $0.6492000 |
| 2021-09-15 | $0.6909000 | $0.7369000 | $0.7599000 | $0.6649000 |
| 2021-09-16 | $0.7369000 | $0.7069000 | $0.7369000 | $0.6892000 |
| 2021-09-17 | $0.7069000 | $0.6630000 | $0.7390000 | $0.6510000 |
| 2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
| 2021-09-19 | $0.6866000 | $0.6800000 | $0.7099000 | $0.6538000 |
| 2021-09-20 | $0.6800000 | $0.5226000 | $0.6799000 | $0.5153000 |
| 2021-09-21 | $0.5226000 | $0.4907000 | $0.5709000 | $0.4784000 |
| 2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
| 2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
| 2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
| 2021-09-25 | $0.5180000 | $0.5000000 | $0.5518000 | $0.4967000 |
| 2021-09-26 | $0.5000000 | $0.5237000 | $0.5276000 | $0.4698000 |
| 2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
| 2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
| 2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
| 2021-09-30 | $0.5373000 | $0.5098000 | $0.5973000 | $0.5016000 |
| 2021-10-01 | $0.5098000 | $0.5558000 | $0.5800000 | $0.5054000 |
| 2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
| 2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
| 2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
| 2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
| 2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
| 2021-10-07 | $0.5365000 | $0.5521000 | $0.5566000 | $0.5090000 |
| 2021-10-08 | $0.5521000 | $0.5333000 | $0.5549000 | $0.5231000 |
| 2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
| 2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
| 2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
| 2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
| 2021-10-13 | $0.5083000 | $0.5055000 | $0.5245000 | $0.4914000 |
| 2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
| 2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
| 2021-10-16 | $0.5489000 | $0.6427000 | $0.6518000 | $0.5490000 |
| 2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
| 2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
| 2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
| 2021-10-20 | $0.6911000 | $0.6916000 | $0.7159000 | $0.6800000 |
| 2021-10-21 | $0.6916000 | $0.6880000 | $0.7118000 | $0.6731000 |
| 2021-10-22 | $0.6880000 | $0.6847000 | $0.6911000 | $0.6616000 |
| 2021-10-23 | $0.6847000 | $0.6937000 | $0.6950000 | $0.6805000 |
| 2021-10-24 | $0.6937000 | $0.8872000 | $0.8999000 | $0.6936000 |
| 2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
| 2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
| 2021-10-27 | $0.8397000 | $0.7609000 | $0.8626000 | $0.7446000 |
| 2021-10-28 | $0.7609000 | $0.8401000 | $0.8880000 | $0.7588000 |
| 2021-10-29 | $0.8401000 | $0.8057000 | $0.9550000 | $0.7840000 |
| 2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
| 2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
| 2021-11-01 | $0.7400000 | $0.7155000 | $0.7528000 | $0.6709000 |
| 2021-11-02 | $0.7155000 | $0.7336000 | $0.7633000 | $0.6971000 |
| 2021-11-03 | $0.7336000 | $0.7712000 | $0.7800000 | $0.7073000 |
| 2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
| 2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
| 2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
| 2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
| 2021-11-08 | $0.7921000 | $0.8804000 | $0.9165000 | $0.7877000 |
| 2021-11-09 | $0.8804000 | $0.8737000 | $0.9176000 | $0.8046000 |
| 2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
| 2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
| 2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
| 2021-11-13 | $0.7423000 | $0.7294000 | $0.7570000 | $0.7012000 |
| 2021-11-14 | $0.7294000 | $0.7386000 | $0.7591000 | $0.7064000 |
| 2021-11-15 | $0.7386000 | $0.6694000 | $0.7393000 | $0.6694000 |
| 2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
| 2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
| 2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
| 2021-11-19 | $0.5919000 | $0.6980000 | $0.7173000 | $0.5828000 |
| 2021-11-20 | $0.6980000 | $0.7704000 | $0.8144000 | $0.6980000 |
| 2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
| 2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
| 2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
| 2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
| 2021-11-25 | $0.8127000 | $0.8347000 | $0.8685000 | $0.7996000 |
| 2021-11-26 | $0.8347000 | $0.7683000 | $0.8560000 | $0.7683000 |
| 2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
| 2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
| 2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
| 2021-11-30 | $0.7319000 | $0.7251000 | $0.7370000 | $0.7243000 |
| 2021-12-01 | $0.7251000 | $0.7968000 | $0.8305000 | $0.7251000 |
| 2021-12-02 | $0.7968000 | $0.7410000 | $0.8959000 | $0.7407000 |
| 2021-12-03 | $0.7410000 | $0.6732000 | $0.7445000 | $0.6732000 |
| 2021-12-04 | $0.6732000 | $0.6084000 | $0.6734000 | $0.5753000 |
| 2021-12-05 | $0.6084000 | $0.5260000 | $0.6084000 | $0.5260000 |
| 2021-12-06 | $0.5260000 | $0.5738000 | $0.6456000 | $0.4791000 |
| 2021-12-07 | $0.5738000 | $0.5171000 | $0.5987000 | $0.5070000 |
| 2021-12-08 | $0.5171000 | $0.5405000 | $0.5684000 | $0.4809000 |
| 2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
| 2021-12-10 | $0.4990000 | $0.4669000 | $0.5177000 | $0.4604000 |
| 2021-12-11 | $0.4664000 | $0.4652000 | $0.4991000 | $0.4570000 |
| 2021-12-12 | $0.4652000 | $0.5167000 | $0.5310000 | $0.4612000 |
| 2021-12-13 | $0.5167000 | $0.4343000 | $0.5310000 | $0.4316000 |
| 2021-12-14 | $0.4343000 | $0.4150000 | $0.4460000 | $0.3989000 |
| 2021-12-15 | $0.4202000 | $0.4145000 | $0.4374000 | $0.4032000 |
| 2021-12-16 | $0.4145000 | $0.4154000 | $0.4265000 | $0.3979000 |
| 2021-12-17 | $0.4147000 | $0.4121000 | $0.4756000 | $0.3915000 |
| 2021-12-18 | $0.4121000 | $0.4620000 | $0.4845000 | $0.4152000 |
| 2021-12-19 | $0.4620000 | $0.4088000 | $0.4813000 | $0.3935000 |
| 2021-12-20 | $0.4089000 | $0.4015000 | $0.4825000 | $0.3948000 |
| 2021-12-21 | $0.4028000 | $0.4154000 | $0.4935000 | $0.3883000 |
| 2021-12-22 | $0.4150000 | $0.4194000 | $0.4871000 | $0.3845000 |
| 2021-12-23 | $0.4192000 | $0.4293000 | $0.4761000 | $0.3966000 |
| 2021-12-24 | $0.4297000 | $0.4687000 | $0.5068000 | $0.3908000 |
| 2021-12-25 | $0.4687000 | $0.4438000 | $0.5145000 | $0.3967000 |
| 2021-12-26 | $0.4425000 | $0.4710000 | $0.5323000 | $0.4112000 |
| 2021-12-27 | $0.4710000 | $0.5039000 | $0.5399000 | $0.4086000 |
| 2021-12-28 | $0.5039000 | $0.4575000 | $0.5076000 | $0.3892000 |
| 2021-12-29 | $0.4575000 | $0.3822000 | $0.4852000 | $0.3724000 |
| 2021-12-30 | $0.3822000 | $0.4096000 | $0.4960000 | $0.3747000 |
| 2021-12-31 | $0.4096000 | $0.4140000 | $0.4920000 | $0.3713000 |
| 2022-01-01 | $0.4135000 | $0.4416000 | $0.4857000 | $0.3763000 |
| 2022-01-02 | $0.4415000 | $0.4349000 | $0.4770000 | $0.3826000 |
| 2022-01-03 | $0.4348000 | $0.4353000 | $0.4688000 | $0.3760000 |
| 2022-01-04 | $0.4353000 | $0.4842000 | $0.5114000 | $0.3780000 |
| 2022-01-05 | $0.4842000 | $0.4191000 | $0.4778000 | $0.3532000 |
| 2022-01-06 | $0.4191000 | $0.4047000 | $0.4643000 | $0.3434000 |
| 2022-01-07 | $0.4047000 | $0.3893000 | $0.3973000 | $0.3465000 |
| 2022-01-08 | $0.3893000 | $0.3731000 | $0.3983000 | $0.3552000 |
| 2022-01-09 | $0.3731000 | $0.3913000 | $0.4074000 | $0.3696000 |
| 2022-01-10 | $0.3913000 | $0.3818000 | $0.4277000 | $0.3568000 |
| 2022-01-11 | $0.3818000 | $0.4549000 | $0.4799000 | $0.3960000 |
| 2022-01-12 | $0.4549000 | $0.4624000 | $0.4904000 | $0.4365000 |
| 2022-01-13 | $0.4624000 | $0.4507000 | $0.4730000 | $0.4277000 |
| 2022-01-14 | $0.4507000 | $0.4637000 | $0.4938000 | $0.4074000 |
| 2022-01-15 | $0.4637000 | $0.5659000 | $0.5662000 | $0.4470000 |
| 2022-01-16 | $0.5659000 | $0.5336000 | $0.5855000 | $0.4998000 |
| 2022-01-17 | $0.5336000 | $0.5170000 | $0.5947000 | $0.4566000 |
| 2022-01-18 | $0.5170000 | $0.4989000 | $0.5302000 | $0.4859000 |
| 2022-01-19 | $0.4989000 | $0.4230000 | $0.4956000 | $0.4230000 |
| 2022-01-20 | $0.4223000 | $0.4627000 | $0.5071000 | $0.4110000 |
| 2022-01-21 | $0.4627000 | $0.3870000 | $0.4070000 | $0.3700000 |
| 2022-01-22 | $0.3870000 | $0.3191000 | $0.3792000 | $0.3124000 |
| 2022-01-23 | $0.3191000 | $0.3520000 | $0.3764000 | $0.3352000 |
| 2022-01-24 | $0.3520000 | $0.3469000 | $0.3513000 | $0.3290000 |
| 2022-01-25 | $0.3463000 | $0.3638000 | $0.3638000 | $0.3230000 |
| 2022-01-26 | $0.3638000 | $0.3260000 | $0.3755000 | $0.3233000 |
| 2022-01-27 | $0.3260000 | $0.3236000 | $0.3260000 | $0.2969000 |
| 2022-01-28 | $0.3236000 | $0.3166000 | $0.3624000 | $0.3102000 |
| 2022-01-29 | $0.3166000 | $0.3538000 | $0.3660000 | $0.3178000 |
| 2022-01-30 | $0.3538000 | $0.3842000 | $0.3866000 | $0.3168000 |
| 2022-01-31 | $0.3842000 | $0.3356000 | $0.3993000 | $0.3238000 |
| 2022-02-01 | $0.3356000 | $0.3633000 | $0.3661000 | $0.3368000 |
| 2022-02-02 | $0.3633000 | $0.3716000 | $0.3866000 | $0.3330000 |
| 2022-02-03 | $0.3716000 | $0.3563000 | $0.3973000 | $0.3563000 |
| 2022-02-04 | $0.3563000 | $0.3522000 | $0.4004000 | $0.3471000 |
| 2022-02-05 | $0.3522000 | $0.3700000 | $0.3811000 | $0.3543000 |
| 2022-02-06 | $0.3700000 | $0.3813000 | $0.4045000 | $0.3553000 |
| 2022-02-07 | $0.3813000 | $0.3767000 | $0.4128000 | $0.3701000 |
| 2022-02-08 | $0.3767000 | $0.4332000 | $0.4641000 | $0.3680000 |
| 2022-02-09 | $0.4332000 | $0.4583000 | $0.5208000 | $0.4165000 |
| 2022-02-10 | $0.4591000 | $0.3684000 | $0.4655000 | $0.3684000 |
| 2022-02-11 | $0.3684000 | $0.3456000 | $0.3837000 | $0.3351000 |
| 2022-02-12 | $0.3456000 | $0.3511000 | $0.3578000 | $0.3330000 |
| 2022-02-13 | $0.3511000 | $0.3746000 | $0.3904000 | $0.3424000 |
| 2022-02-14 | $0.3746000 | $0.3632000 | $0.3857000 | $0.3611000 |
| 2022-02-15 | $0.3632000 | $0.3829000 | $0.4119000 | $0.3807000 |
| 2022-02-16 | $0.3829000 | $0.3362000 | $0.3959000 | $0.3356000 |
| 2022-02-17 | $0.3362000 | $0.3641000 | $0.3815000 | $0.3088000 |
| 2022-02-18 | $0.3641000 | $0.3506000 | $0.3557000 | $0.3209000 |
| 2022-02-19 | $0.3506000 | $0.3371000 | $0.3526000 | $0.3222000 |
| 2022-02-20 | $0.3367000 | $0.3034000 | $0.3362000 | $0.2874000 |
| 2022-02-21 | $0.3034000 | $0.3181000 | $0.3235000 | $0.2750000 |
| 2022-02-22 | $0.3187000 | $0.2832000 | $0.3273000 | $0.2599000 |
| 2022-02-23 | $0.2831000 | $0.2602000 | $0.3213000 | $0.2552000 |
| 2022-02-24 | $0.2602000 | $0.2418000 | $0.2769000 | $0.2282000 |
| 2022-02-25 | $0.2421000 | $0.2388000 | $0.2595000 | $0.2342000 |
| 2022-02-26 | $0.2391000 | $0.2287000 | $0.2408000 | $0.2269000 |
| 2022-02-27 | $0.2287000 | $0.2162000 | $0.2191000 | $0.2148000 |
| 2022-02-28 | $0.2162000 | $0.2369000 | $0.2421000 | $0.2369000 |
| 2022-03-01 | $0.2372000 | $0.2812000 | $0.2965000 | $0.2405000 |
| 2022-03-02 | $0.2812000 | $0.2673000 | $0.2833000 | $0.2416000 |
| 2022-03-03 | $0.2673000 | $0.2517000 | $0.2585000 | $0.2509000 |
| 2022-03-04 | $0.2514000 | $0.2253000 | $0.2326000 | $0.2243000 |
| 2022-03-05 | $0.2258000 | $0.2312000 | $0.2324000 | $0.2275000 |
| 2022-03-06 | $0.2312000 | $0.2454000 | $0.2458000 | $0.2171000 |
| 2022-03-07 | $0.2454000 | $0.2268000 | $0.2492000 | $0.2152000 |
| 2022-03-08 | $0.2268000 | $0.2345000 | $0.2369000 | $0.2330000 |
| 2022-03-09 | $0.2345000 | $0.2532000 | $0.2534000 | $0.2477000 |
| 2022-03-10 | $0.2532000 | $0.2607000 | $0.2611000 | $0.2391000 |
| 2022-03-11 | $0.2607000 | $0.2496000 | $0.2604000 | $0.2491000 |
| 2022-03-12 | $0.2496000 | $0.2437000 | $0.2522000 | $0.2437000 |
| 2022-03-13 | $0.2437000 | $0.2283000 | $0.2387000 | $0.2278000 |
| 2022-03-14 | $0.2283000 | $0.2174000 | $0.2417000 | $0.2095000 |
| 2022-03-15 | $0.2174000 | $0.2194000 | $0.2200000 | $0.2175000 |
| 2022-03-16 | $0.2194000 | $0.2210000 | $0.2353000 | $0.1951000 |
| 2022-03-17 | $0.2211000 | $0.2235000 | $0.2312000 | $0.2231000 |
| 2022-03-18 | $0.2235000 | $0.2674000 | $0.2766000 | $0.2328000 |
| 2022-03-19 | $0.2674000 | $0.2644000 | $0.2688000 | $0.2587000 |
| 2022-03-20 | $0.2644000 | $0.2604000 | $0.2629000 | $0.2552000 |
| 2022-03-21 | $0.2605000 | $0.2635000 | $0.2653000 | $0.2593000 |
| 2022-03-22 | $0.2635000 | $0.2676000 | $0.2711000 | $0.2647000 |
| 2022-03-23 | $0.2676000 | $0.3033000 | $0.3429000 | $0.2698000 |
| 2022-03-24 | $0.3033000 | $0.2596000 | $0.3113000 | $0.2575000 |
| 2022-03-25 | $0.2596000 | $0.2850000 | $0.3069000 | $0.2588000 |
| 2022-03-26 | $0.2850000 | $0.2864000 | $0.2901000 | $0.2853000 |
| 2022-03-27 | $0.2864000 | $0.2655000 | $0.3001000 | $0.2328000 |
| 2022-03-28 | $0.2655000 | $0.2764000 | $0.2772000 | $0.2678000 |
| 2022-03-29 | $0.2764000 | $0.2868000 | $0.2907000 | $0.2801000 |
| 2022-03-30 | $0.2868000 | $0.2774000 | $0.2853000 | $0.2761000 |
| 2022-03-31 | $0.2774000 | $0.2854000 | $0.3004000 | $0.2553000 |
| 2022-04-01 | $0.2854000 | $0.2926000 | $0.3015000 | $0.2926000 |
| 2022-04-02 | $0.2926000 | $0.2917000 | $0.2917000 | $0.2872000 |
| 2022-04-03 | $0.2917000 | $0.2878000 | $0.3029000 | $0.2863000 |
| 2022-04-04 | $0.2878000 | $0.2549000 | $0.2905000 | $0.2455000 |
| 2022-04-05 | $0.2549000 | $0.2715000 | $0.2747000 | $0.2453000 |
| 2022-04-06 | $0.2715000 | $0.2493000 | $0.2537000 | $0.2372000 |
| 2022-04-07 | $0.2493000 | $0.2932000 | $0.2940000 | $0.2438000 |
| 2022-04-08 | $0.2932000 | $0.2940000 | $0.2949000 | $0.2455000 |
| 2022-04-09 | $0.2941000 | $0.2960000 | $0.3018000 | $0.2921000 |
| 2022-04-10 | $0.2960000 | $0.2554000 | $0.2938000 | $0.2423000 |
| 2022-04-11 | $0.2545000 | $0.2683000 | $0.3126000 | $0.2362000 |
| 2022-04-12 | $0.2683000 | $0.3486000 | $0.3913000 | $0.2715000 |
| 2022-04-13 | $0.3486000 | $0.2597000 | $0.3714000 | $0.2374000 |
| 2022-04-14 | $0.2597000 | $0.2496000 | $0.2516000 | $0.2486000 |
| 2022-04-15 | $0.2732000 | $0.2749000 | $0.2763000 | $0.2683000 |
| 2022-04-16 | $0.2512000 | $0.2510000 | $0.2514000 | $0.2510000 |
| 2022-04-17 | $0.2725000 | $0.2873000 | $0.2954000 | $0.2685000 |
| 2022-04-18 | $0.2873000 | $0.2835000 | $0.2885000 | $0.2691000 |
| 2022-04-19 | $0.2835000 | $0.2801000 | $0.2920000 | $0.2775000 |
| 2022-04-20 | $0.2563000 | $0.2557000 | $0.2563000 | $0.2556000 |
| 2022-04-21 | $0.2996000 | $0.2976000 | $0.3285000 | $0.2804000 |
| 2022-04-22 | $0.2976000 | $0.2817000 | $0.2995000 | $0.2747000 |
| 2022-04-23 | $0.2817000 | $0.2698000 | $0.2818000 | $0.2533000 |
| 2022-04-24 | $0.2698000 | $0.2677000 | $0.2707000 | $0.2627000 |
| 2022-04-25 | $0.2677000 | $0.2525000 | $0.2692000 | $0.2423000 |
| 2022-04-26 | $0.2525000 | $0.2229000 | $0.2585000 | $0.2126000 |
| 2022-04-27 | $0.2229000 | $0.2285000 | $0.2335000 | $0.2090000 |
| 2022-04-28 | $0.2285000 | $0.2181000 | $0.2285000 | $0.2086000 |
| 2022-04-29 | $0.2181000 | $0.1850000 | $0.2201000 | $0.1800000 |
| 2022-04-30 | $0.1850000 | $0.1496000 | $0.1964000 | $0.1439000 |
| 2022-05-01 | $0.1496000 | $0.1554000 | $0.1661000 | $0.1452000 |
| 2022-05-02 | $0.1554000 | $0.1508000 | $0.1625000 | $0.1457000 |
| 2022-05-03 | $0.1508000 | $0.1482000 | $0.1536000 | $0.1454000 |
| 2022-05-04 | $0.1482000 | $0.1717000 | $0.1748000 | $0.1454000 |
| 2022-05-05 | $0.1717000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2022-05-06 | $0.1575000 | $0.1530000 | $0.1740000 | $0.1516000 |
| 2022-05-07 | $0.1530000 | $0.1601000 | $0.1625000 | $0.1500000 |
| 2022-05-08 | $0.1601000 | $0.1491000 | $0.1651000 | $0.1448000 |
| 2022-05-09 | $0.1491000 | $0.1289000 | $0.1491000 | $0.1253000 |
| 2022-05-10 | $0.1289000 | $0.1382000 | $0.1814000 | $0.1206000 |
| 2022-05-11 | $0.1382000 | $0.0936 | $0.1468000 | $0.0898 |
| 2022-05-12 | $0.0936 | $0.0919 | $0.1096000 | $0.0680 |
| 2022-05-13 | $0.0919 | $0.0952 | $0.1142000 | $0.0875 |
| 2022-05-14 | $0.0952 | $0.0931 | $0.0991800 | $0.0794 |
| 2022-05-15 | $0.0931 | $0.1125000 | $0.1125000 | $0.0854 |
| 2022-05-16 | $0.1125000 | $0.1119000 | $0.1379000 | $0.1005000 |
| 2022-05-17 | $0.1119000 | $0.1520000 | $0.1568000 | $0.1097000 |
| 2022-05-18 | $0.1520000 | $0.1209000 | $0.1768000 | $0.1208000 |
| 2022-05-19 | $0.1209000 | $0.1316000 | $0.1463000 | $0.1134000 |
| 2022-05-20 | $0.1316000 | $0.1215000 | $0.1360000 | $0.1211000 |
| 2022-05-21 | $0.1215000 | $0.1190000 | $0.1234000 | $0.1154000 |
| 2022-05-22 | $0.1190000 | $0.1208000 | $0.1242000 | $0.1097000 |
| 2022-05-23 | $0.1208000 | $0.1225000 | $0.1305000 | $0.1206000 |
| 2022-05-24 | $0.1225000 | $0.1312000 | $0.1518000 | $0.1212000 |
| 2022-05-25 | $0.1312000 | $0.1314000 | $0.1337000 | $0.1237000 |
| 2022-05-26 | $0.1314000 | $0.1268000 | $0.1318000 | $0.1197000 |
| 2022-05-27 | $0.1268000 | $0.1175000 | $0.1269000 | $0.1149000 |
| 2022-05-28 | $0.1175000 | $0.1129000 | $0.1193000 | $0.1075000 |
| 2022-05-29 | $0.1129000 | $0.1183000 | $0.1183000 | $0.1126000 |
| 2022-05-30 | $0.1183000 | $0.1265000 | $0.1273000 | $0.1170000 |
| 2022-05-31 | $0.1265000 | $0.1282000 | $0.1301000 | $0.1207000 |
| 2022-06-01 | $0.1282000 | $0.1273000 | $0.1334000 | $0.1219000 |
| 2022-06-02 | $0.1321000 | $0.1467000 | $0.1467000 | $0.1320000 |
| 2022-06-03 | $0.1281000 | $0.1176000 | $0.1281000 | $0.1169000 |
| 2022-06-04 | $0.1176000 | $0.1117000 | $0.1183000 | $0.1100000 |
| 2022-06-05 | $0.1117000 | $0.1088000 | $0.1146000 | $0.1071000 |
| 2022-06-06 | $0.1088000 | $0.1152000 | $0.1217000 | $0.1084000 |
| 2022-06-07 | $0.1487000 | $0.1098000 | $0.1452000 | $0.1098000 |
| 2022-06-08 | $0.1270000 | $0.1216000 | $0.1394000 | $0.1201000 |
| 2022-06-09 | $0.1216000 | $0.1247000 | $0.1327000 | $0.1183000 |
| 2022-06-10 | $0.1082000 | $0.1236000 | $0.1291000 | $0.1005000 |
| 2022-06-11 | $0.1236000 | $0.1492000 | $0.1494000 | $0.1138000 |
| 2022-06-12 | $0.1492000 | $0.1217000 | $0.1400000 | $0.1213000 |
| 2022-06-13 | $0.1217000 | $0.1005000 | $0.1028000 | $0.1002000 |
| 2022-06-14 | $0.1005000 | $0.1158000 | $0.1161000 | $0.0984 |
| 2022-06-15 | $0.1158000 | $0.1130000 | $0.1190000 | $0.0957 |
| 2022-06-16 | $0.1130000 | $0.0986 | $0.0987 | $0.0968 |
| 2022-06-17 | $0.0986 | $0.1081000 | $0.1101000 | $0.0979 |
| 2022-06-18 | $0.1081000 | $0.1044000 | $0.1239000 | $0.0967 |
| 2022-06-19 | $0.1045000 | $0.1104000 | $0.1383000 | $0.1104000 |
| 2022-06-20 | $0.1104000 | $0.1269000 | $0.1283000 | $0.1097000 |
| 2022-06-21 | $0.1269000 | $0.1400000 | $0.1861000 | $0.1111000 |
| 2022-06-22 | $0.1400000 | $0.1318000 | $0.1576000 | $0.1214000 |
| 2022-06-23 | $0.1318000 | $0.1259000 | $0.1947000 | $0.1060000 |
| 2022-06-24 | $0.1259000 | $0.1389000 | $0.1398000 | $0.1209000 |
| 2022-06-25 | $0.1389000 | $0.1225000 | $0.1409000 | $0.1225000 |
| 2022-06-26 | $0.1225000 | $0.1096000 | $0.1190000 | $0.1096000 |
| 2022-06-27 | $0.1268000 | $0.1208000 | $0.1285000 | $0.1160000 |
| 2022-06-28 | $0.1100000 | $0.1053000 | $0.1069000 | $0.1050000 |
| 2022-06-29 | $0.1053000 | $0.0993700 | $0.1016000 | $0.0993100 |
| 2022-06-30 | $0.0995900 | $0.1164000 | $0.1226000 | $0.0969 |
| 2022-07-01 | $0.1164000 | $0.1051000 | $0.1160000 | $0.1044000 |
| 2022-07-02 | $0.1051000 | $0.1056000 | $0.1064000 | $0.1049000 |
| 2022-07-03 | $0.1056000 | $0.1164000 | $0.1188000 | $0.0967 |
| 2022-07-04 | $0.1164000 | $0.1029000 | $0.1262000 | $0.1022000 |
| 2022-07-05 | $0.1029000 | $0.1118000 | $0.1227000 | $0.0975 |
| 2022-07-06 | $0.1118000 | $0.1183000 | $0.1226000 | $0.1169000 |
| 2022-07-07 | $0.1183000 | $0.1177000 | $0.1185000 | $0.1176000 |
| 2022-07-08 | $0.2287000 | $0.1592000 | $0.2781000 | $0.1497000 |
| 2022-07-09 | $0.1592000 | $0.1538000 | $0.1933000 | $0.1460000 |
| 2022-07-10 | $0.1538000 | $0.1523000 | $0.1725000 | $0.1324000 |
| 2022-07-11 | $0.1523000 | $0.1475000 | $0.1721000 | $0.1258000 |
| 2022-07-12 | $0.1475000 | $0.1420000 | $0.1545000 | $0.1238000 |
| 2022-07-13 | $0.1420000 | $0.1977000 | $0.2860000 | $0.1254000 |
| 2022-07-14 | $0.1977000 | $0.2312000 | $0.3356000 | $0.1697000 |
| 2022-07-15 | $0.2312000 | $0.2336000 | $0.2430000 | $0.1869000 |
| 2022-07-16 | $0.2336000 | $0.2102000 | $0.2584000 | $0.2089000 |
| 2022-07-17 | $0.2102000 | $0.2097000 | $0.2275000 | $0.1967000 |
| 2022-07-18 | $0.2097000 | $0.2434000 | $0.2516000 | $0.2087000 |
| 2022-07-19 | $0.2093000 | $0.2107000 | $0.2188000 | $0.2067000 |
| 2022-07-20 | $0.2107000 | $0.2122000 | $0.2353000 | $0.2070000 |
| 2022-07-21 | $0.2122000 | $0.2084000 | $0.2192000 | $0.1944000 |
| 2022-07-22 | $0.2084000 | $0.1965000 | $0.2152000 | $0.1943000 |
| 2022-07-23 | $0.1965000 | $0.1787000 | $0.2054000 | $0.1696000 |
| 2022-07-24 | $0.1787000 | $0.1838000 | $0.2019000 | $0.1720000 |
| 2022-07-25 | $0.1838000 | $0.1558000 | $0.1841000 | $0.1483000 |
| 2022-07-26 | $0.1558000 | $0.1792000 | $0.2195000 | $0.1527000 |
| 2022-07-27 | $0.1792000 | $0.1727000 | $0.1895000 | $0.1680000 |
| 2022-07-28 | $0.1727000 | $0.1761000 | $0.1839000 | $0.1704000 |
| 2022-07-29 | $0.1761000 | $0.1671000 | $0.1780000 | $0.1638000 |
| 2022-07-30 | $0.1671000 | $0.1686000 | $0.1748000 | $0.1641000 |
| 2022-07-31 | $0.1686000 | $0.1599000 | $0.1740000 | $0.1584000 |
| 2022-08-01 | $0.1599000 | $0.1570000 | $0.1805000 | $0.1485000 |
| 2022-08-02 | $0.1570000 | $0.1533000 | $0.1675000 | $0.1474000 |
| 2022-08-03 | $0.1533000 | $0.1597000 | $0.1651000 | $0.1506000 |
| 2022-08-04 | $0.1597000 | $0.1572000 | $0.1644000 | $0.1525000 |
| 2022-08-05 | $0.1572000 | $0.1558000 | $0.1648000 | $0.1523000 |
| 2022-08-06 | $0.1558000 | $0.1524000 | $0.1611000 | $0.1521000 |
| 2022-08-07 | $0.1524000 | $0.1522000 | $0.1560000 | $0.1477000 |
| 2022-08-08 | $0.1522000 | $0.1582000 | $0.1586000 | $0.1480000 |
| 2022-08-09 | $0.1582000 | $0.1474000 | $0.1594000 | $0.1445000 |
| 2022-08-10 | $0.1474000 | $0.1581000 | $0.1629000 | $0.1437000 |
| 2022-08-11 | $0.1581000 | $0.1503000 | $0.1773000 | $0.1497000 |
| 2022-08-12 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1500000 |
| 2022-08-13 | $0.1545000 | $0.1531000 | $0.1567000 | $0.1500000 |
| 2022-08-14 | $0.1531000 | $0.1486000 | $0.1543000 | $0.1474000 |
| 2022-08-15 | $0.1486000 | $0.1458000 | $0.1540000 | $0.1444000 |
| 2022-08-16 | $0.1458000 | $0.1460000 | $0.1480000 | $0.1441000 |
| 2022-08-17 | $0.1460000 | $0.1401000 | $0.1476000 | $0.1371000 |
| 2022-08-18 | $0.1401000 | $0.1329000 | $0.1431000 | $0.1317000 |
| 2022-08-19 | $0.1329000 | $0.1205000 | $0.1332000 | $0.1162000 |
| 2022-08-20 | $0.1205000 | $0.1220000 | $0.1252000 | $0.1172000 |
| 2022-08-21 | $0.1220000 | $0.1308000 | $0.1789000 | $0.1183000 |
| 2022-08-22 | $0.1308000 | $0.1302000 | $0.1431000 | $0.1253000 |
| 2022-08-23 | $0.1302000 | $0.1297000 | $0.1333000 | $0.1256000 |
| 2022-08-24 | $0.1297000 | $0.1304000 | $0.1332000 | $0.1226000 |
| 2022-08-25 | $0.1304000 | $0.1312000 | $0.1495000 | $0.1253000 |
| 2022-08-26 | $0.1312000 | $0.1207000 | $0.1321000 | $0.1174000 |
| 2022-08-27 | $0.1207000 | $0.1180000 | $0.1246000 | $0.1151000 |
| 2022-08-28 | $0.1180000 | $0.1118000 | $0.1209000 | $0.1084000 |
| 2022-08-29 | $0.1118000 | $0.1173000 | $0.1360000 | $0.1106000 |
| 2022-08-30 | $0.1173000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-08-31 | $0.1170000 | $0.1189000 | $0.1230000 | $0.1157000 |
| 2022-09-01 | $0.1189000 | $0.1137000 | $0.1211000 | $0.1103000 |
| 2022-09-02 | $0.1137000 | $0.1149000 | $0.1174000 | $0.1114000 |
| 2022-09-03 | $0.1149000 | $0.1136000 | $0.1171000 | $0.1090000 |
| 2022-09-04 | $0.1136000 | $0.1140000 | $0.1157000 | $0.1106000 |
| 2022-09-05 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1080000 |
| 2022-09-06 | $0.1150000 | $0.1065000 | $0.1163000 | $0.1037000 |
| 2022-09-07 | $0.1065000 | $0.1080000 | $0.1128000 | $0.1038000 |
| 2022-09-08 | $0.1080000 | $0.1110000 | $0.1155000 | $0.1072000 |
| 2022-09-09 | $0.1110000 | $0.1126000 | $0.1245000 | $0.1101000 |
| 2022-09-10 | $0.1126000 | $0.1167000 | $0.1208000 | $0.1123000 |
| 2022-09-11 | $0.1167000 | $0.1216000 | $0.1480000 | $0.1142000 |
| 2022-09-12 | $0.1216000 | $0.1216000 | $0.1247000 | $0.1166000 |
| 2022-09-13 | $0.1216000 | $0.1103000 | $0.1239000 | $0.1079000 |
| 2022-09-14 | $0.1103000 | $0.1434000 | $0.1537000 | $0.1077000 |
| 2022-09-15 | $0.1434000 | $0.1185000 | $0.1602000 | $0.1134000 |
| 2022-09-16 | $0.1185000 | $0.1119000 | $0.1239000 | $0.1090000 |
| 2022-09-17 | $0.1119000 | $0.1121000 | $0.1121000 | $0.1110000 |
| 2022-10-02 | $0.1022000 | $0.1033000 | $0.1073000 | $0.1011000 |
| 2022-10-03 | $0.0997200 | $0.0990 | $0.0997800 | $0.0989 |
| Çift | Değiş tokuş |
|---|---|
| PRQ/ETH | bilaxy |
| PRQ/BTC | exmo |
| PRQ/EXM | exmo |
| PRQ/USDT | exmo |
| PRQ/USDT | gateio |
| PRQ/ETH | idex |
| PRQ/USDT | kucoin |
| PRQ/USDT | okex |
| PRQ/USDT | poloniex |
| PRQ/WETH | uniswapv2 |
Tanım
Tanım
PARSIQ (PRQ) News
İlgili Paralar
