PAC
PAC Protocol Sıra 298
Web sitesi
Twitter
13,460,318,232 PAC
Alım / Satım
Get Wallet
PAC Protocol
PAC Protocol Fiyat $ 0.0134
$ 0.0134
PAC Protocol 24h Vol
$313,610
$313,610
PAC Protocol Kripto Değeri $179,920,308
$179,920,308
24-Saat Hacmi
6 BTC 1 H
0.09 %
24 H
-1.39 %
7 d
15.11 %
Bugün PAC Protocol ABD doları cinsinden fiyat şu anda
0.0134
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 13,460,318,232 PAC şu anda piyasada dolaşıyor. PAC Protocol fiyatlar şu anda bir değişiklik yaşıyor -1.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars PAC Protocol işlem görmüştür Kripto Değişimleri. Almak PAC Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PAC Protocol
Sembol
PAC
Algoritma
SHA256D
BTC fiyat
0.00000024 BTC
BTC pazar
3,220 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
13,460,318,232 PAC
1h
0.09 %
24h
-1.39 %
7d
15.11 %
Twitter
Web sitesi
Share PAC Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0006020 | $0.0006060 | $0.0010880 | $0.0006060 |
| 2021-01-21 | $0.0006060 | $0.0007040 | $0.0008490 | $0.0004910 |
| 2021-01-22 | $0.0007000 | $0.0005430 | $0.0007900 | $0.0005430 |
| 2021-01-23 | $0.0005430 | $0.0005430 | $0.0008020 | $0.0005430 |
| 2021-01-24 | $0.0005430 | $0.0006130 | $0.0009050 | $0.0006130 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0005800 | $0.0006840 | $0.0006840 | $0.0006020 |
| 2021-01-27 | $0.0006840 | $0.0005590 | $0.0008070 | $0.0005590 |
| 2021-01-28 | $0.0005590 | $0.0008650 | $0.0008650 | $0.0005990 |
| 2021-01-29 | $0.0008650 | $0.0010620 | $0.0010620 | $0.0004960 |
| 2021-01-30 | $0.0010620 | $0.0007860 | $0.0011170 | $0.0005790 |
| 2021-01-31 | $0.0007860 | $0.0009990 | $0.0009990 | $0.0007490 |
| 2021-02-01 | $0.0009990 | $0.0010450 | $0.0010450 | $0.0009620 |
| 2021-02-02 | $0.0010450 | $0.0012110 | $0.0015140 | $0.0010600 |
| 2021-02-03 | $0.0012110 | $0.0013170 | $0.0017010 | $0.0013000 |
| 2021-02-04 | $0.0013170 | $0.0015970 | $0.0016290 | $0.0011660 |
| 2021-02-05 | $0.0015970 | $0.0017040 | $0.0017390 | $0.0009810 |
| 2021-02-06 | $0.0017040 | $0.0016790 | $0.0016960 | $0.0016620 |
| 2021-02-07 | $0.0016790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-02-08 | $0.0016150 | $0.0017530 | $0.0017880 | $0.0011220 |
| 2021-02-09 | $0.0017530 | $0.0019670 | $0.0019670 | $0.0011340 |
| 2021-02-10 | $0.0019670 | $0.0016560 | $0.0019350 | $0.0013770 |
| 2021-02-11 | $0.0016560 | $0.0022350 | $0.0024670 | $0.0015020 |
| 2021-02-12 | $0.0022350 | $0.0019920 | $0.0026930 | $0.0016600 |
| 2021-02-13 | $0.0019920 | $0.0020720 | $0.0020720 | $0.0015810 |
| 2021-02-14 | $0.0020720 | $0.0020370 | $0.0020550 | $0.0016230 |
| 2021-02-15 | $0.0020370 | $0.0020440 | $0.0020490 | $0.0020370 |
| 2021-02-16 | $0.0016370 | $0.0020320 | $0.0020320 | $0.0016400 |
| 2021-02-17 | $0.0020320 | $0.0021100 | $0.0021100 | $0.0018510 |
| 2021-02-18 | $0.0021100 | $0.0021920 | $0.0022110 | $0.0021920 |
| 2021-02-19 | $0.0021920 | $0.0022120 | $0.0022120 | $0.0019570 |
| 2021-02-20 | $0.0022120 | $0.0022790 | $0.0022790 | $0.0021640 |
| 2021-02-21 | $0.0022790 | $0.0021870 | $0.0023030 | $0.0021870 |
| 2021-02-22 | $0.0021870 | $0.0020980 | $0.0021160 | $0.0020090 |
| 2021-02-23 | $0.0020980 | $0.0020200 | $0.0020200 | $0.0017830 |
| 2021-02-24 | $0.0020200 | $0.0020800 | $0.0020800 | $0.0016250 |
| 2021-02-25 | $0.0020800 | $0.0014670 | $0.0018970 | $0.0014670 |
| 2021-02-26 | $0.0014670 | $0.0018510 | $0.0018510 | $0.0014320 |
| 2021-02-27 | $0.0018510 | $0.0018690 | $0.0018690 | $0.0016650 |
| 2021-02-28 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0014510 |
| 2021-03-01 | $0.0018210 | $0.0022940 | $0.0022940 | $0.0019020 |
| 2021-03-02 | $0.0022940 | $0.0023370 | $0.0023370 | $0.0021590 |
| 2021-03-03 | $0.0023370 | $0.0024630 | $0.0024630 | $0.0018980 |
| 2021-03-04 | $0.0024630 | $0.0024150 | $0.0024150 | $0.0018770 |
| 2021-03-05 | $0.0024150 | $0.0023860 | $0.0024020 | $0.0018820 |
| 2021-03-06 | $0.0023860 | $0.0025760 | $0.0025760 | $0.0019820 |
| 2021-03-07 | $0.0025760 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0028620 | $0.0029580 | $0.0029580 | $0.0017040 |
| 2021-03-10 | $0.0029580 | $0.0043810 | $0.0044710 | $0.0017780 |
| 2021-03-11 | $0.0043810 | $0.0036540 | $0.005280 | $0.0018270 |
| 2021-03-12 | $0.0036540 | $0.0035710 | $0.005445 | $0.0035360 |
| 2021-03-13 | $0.0035710 | $0.006724 | $0.006724 | $0.0038810 |
| 2021-03-14 | $0.006724 | $0.006470 | $0.008208 | $0.0037530 |
| 2021-03-15 | $0.006470 | $0.008436 | $0.008436 | $0.006282 |
| 2021-03-16 | $0.008436 | $0.008450 | $0.008487 | $0.0045140 |
| 2021-03-17 | $0.008450 | $0.005269 | $0.0104300 | $0.0048490 |
| 2021-03-18 | $0.005269 | $0.005915 | $0.0101600 | $0.005133 |
| 2021-03-19 | $0.005915 | $0.0125600 | $0.0125800 | $0.006027 |
| 2021-03-20 | $0.0125600 | $0.0110300 | $0.0151700 | $0.0108300 |
| 2021-03-21 | $0.0110300 | $0.0176600 | $0.0176600 | $0.0109000 |
| 2021-03-22 | $0.0176600 | $0.0125000 | $0.0186900 | $0.0121900 |
| 2021-03-23 | $0.0125000 | $0.0133700 | $0.0275200 | $0.0124000 |
| 2021-03-24 | $0.0133700 | $0.0189700 | $0.0189700 | $0.0119700 |
| 2021-03-25 | $0.0189700 | $0.0157100 | $0.0190100 | $0.0130100 |
| 2021-03-26 | $0.0157100 | $0.0193400 | $0.0203100 | $0.0168100 |
| 2021-03-27 | $0.0193400 | $0.0171200 | $0.0195000 | $0.0140700 |
| 2021-03-28 | $0.0171200 | $0.0138300 | $0.0168500 | $0.0136600 |
| 2021-03-29 | $0.0138300 | $0.0156400 | $0.0156600 | $0.0136800 |
| 2021-03-30 | $0.0156400 | $0.0158000 | $0.0158500 | $0.0112500 |
| 2021-03-31 | $0.0158000 | $0.0127600 | $0.0191700 | $0.0127600 |
| 2021-04-01 | $0.0127600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-04-02 | $0.0130900 | $0.0141900 | $0.0194000 | $0.0141900 |
| 2021-04-03 | $0.0141900 | $0.0173200 | $0.0174800 | $0.006731 |
| 2021-04-04 | $0.0173200 | $0.0169900 | $0.0179000 | $0.0124600 |
| 2021-04-05 | $0.0169900 | $0.0176000 | $0.0178100 | $0.0126500 |
| 2021-04-06 | $0.0176000 | $0.0114200 | $0.0211300 | $0.008461 |
| 2021-04-07 | $0.0114100 | $0.0112000 | $0.0112000 | $0.0102100 |
| 2021-04-08 | $0.0112000 | $0.0126900 | $0.0126900 | $0.0118600 |
| 2021-04-09 | $0.0127800 | $0.0116200 | $0.0127800 | $0.0110400 |
| 2021-04-10 | $0.0116200 | $0.0119600 | $0.0131500 | $0.0113600 |
| 2021-04-11 | $0.0119600 | $0.0114000 | $0.0120000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0113900 | $0.0113900 | $0.0113600 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-28 | $0.0104600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-04-29 | $0.0157100 | $0.0143400 | $0.0157500 | $0.0110300 |
| 2021-04-30 | $0.0112500 | $0.0127100 | $0.0127100 | $0.0115500 |
| 2021-05-01 | $0.0144300 | $0.0151800 | $0.0153300 | $0.0149500 |
| 2021-05-02 | $0.0151800 | $0.0178600 | $0.0178900 | $0.0122500 |
| 2021-05-03 | $0.0178600 | $0.0207900 | $0.0207900 | $0.0207600 |
| 2021-05-04 | $0.0207900 | $0.0188600 | $0.0196400 | $0.0113400 |
| 2021-05-05 | $0.0188600 | $0.0205400 | $0.0205400 | $0.0202900 |
| 2021-05-06 | $0.0132300 | $0.0135500 | $0.0135500 | $0.0129800 |
| 2021-05-07 | $0.0135500 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2021-05-08 | $0.0202800 | $0.0227900 | $0.0227900 | $0.0132800 |
| 2021-05-09 | $0.0227900 | $0.0129600 | $0.0228600 | $0.0129600 |
| 2021-05-10 | $0.0129600 | $0.0108600 | $0.0163100 | $0.0108600 |
| 2021-05-11 | $0.0108600 | $0.0127800 | $0.0396900 | $0.0114900 |
| 2021-05-12 | $0.0127800 | $0.0117300 | $0.0121200 | $0.0105500 |
| 2021-05-13 | $0.0114300 | $0.0130500 | $0.0290800 | $0.0111800 |
| 2021-05-14 | $0.0130200 | $0.0122400 | $0.0244800 | $0.0122400 |
| 2021-05-15 | $0.0114700 | $0.0116900 | $0.0121600 | $0.009823 |
| 2021-05-16 | $0.0217900 | $0.0118300 | $0.0214500 | $0.0118300 |
| 2021-05-17 | $0.0111600 | $0.0108900 | $0.0113200 | $0.0104500 |
| 2021-05-18 | $0.0108300 | $0.0111500 | $0.0111500 | $0.0104700 |
| 2021-05-19 | $0.0111500 | $0.009561 | $0.009561 | $0.008090 |
| 2021-05-20 | $0.008062 | $0.009705 | $0.0152200 | $0.009150 |
| 2021-05-21 | $0.009705 | $0.009256 | $0.009256 | $0.008526 |
| 2021-05-22 | $0.009256 | $0.008756 | $0.008756 | $0.008756 |
| 2021-05-23 | $0.008729 | $0.0108300 | $0.0108300 | $0.005666 |
| 2021-05-24 | $0.007985 | $0.009321 | $0.009321 | $0.006991 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008829 |
| 2021-05-26 | $0.0139700 | $0.0141600 | $0.0149100 | $0.0099090 |
| 2021-05-27 | $0.009431 | $0.008864 | $0.0100200 | $0.008864 |
| 2021-05-28 | $0.0134400 | $0.008443 | $0.0142300 | $0.008443 |
| 2021-05-29 | $0.008207 | $0.007615 | $0.008653 | $0.007268 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.008559 | $0.007846 |
| 2021-05-31 | $0.007846 | $0.008950 | $0.008950 | $0.007831 |
| 2021-06-01 | $0.009476 | $0.008166 | $0.009220 | $0.008166 |
| 2021-06-02 | $0.007704 | $0.007515 | $0.008643 | $0.007515 |
| 2021-06-03 | $0.0142600 | $0.0147900 | $0.0150500 | $0.008425 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008847 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008529 | $0.007818 |
| 2021-06-06 | $0.0136200 | $0.0135500 | $0.0140400 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.008454 | $0.0129700 | $0.008454 |
| 2021-06-08 | $0.008454 | $0.0117900 | $0.0120500 | $0.008181 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008974 | $0.008600 |
| 2021-06-10 | $0.0122700 | $0.007217 | $0.0116200 | $0.007217 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.007095 |
| 2021-06-12 | $0.008215 | $0.008175 | $0.008175 | $0.007819 |
| 2021-06-13 | $0.008175 | $0.007803 | $0.008974 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007540 | $0.0109400 | $0.0109400 | $0.007427 |
| 2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006519 |
| 2021-06-17 | $0.0101800 | $0.007022 | $0.0177900 | $0.007022 |
| 2021-06-18 | $0.007616 | $0.006449 | $0.007166 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007458 | $0.006393 |
| 2021-06-20 | $0.007103 | $0.007120 | $0.007120 | $0.007120 |
| 2021-06-21 | $0.007120 | $0.006014 | $0.006331 | $0.006014 |
| 2021-06-22 | $0.005588 | $0.005680 | $0.005737 | $0.005567 |
| 2021-06-23 | $0.005680 | $0.005945 | $0.005945 | $0.005945 |
| 2021-06-24 | $0.005945 | $0.005953 | $0.006152 | $0.005953 |
| 2021-06-25 | $0.005967 | $0.0048880 | $0.005431 | $0.0048880 |
| 2021-06-26 | $0.005371 | $0.005169 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.006596 | $0.006596 | $0.005554 |
| 2021-06-28 | $0.005355 | $0.007710 | $0.007710 | $0.005626 |
| 2021-06-29 | $0.007710 | $0.008072 | $0.008072 | $0.007986 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.008513 | $0.006771 | $0.007889 | $0.005906 |
| 2021-07-02 | $0.006771 | $0.007976 | $0.007976 | $0.006920 |
| 2021-07-03 | $0.006423 | $0.006937 | $0.006937 | $0.006590 |
| 2021-07-04 | $0.008241 | $0.009525 | $0.009525 | $0.008364 |
| 2021-07-05 | $0.007058 | $0.006067 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.009007 | $0.006829 | $0.009569 | $0.006829 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.006904 | $0.006904 | $0.005917 |
| 2021-07-09 | $0.006217 | $0.009183 | $0.009183 | $0.006308 |
| 2021-07-10 | $0.009183 | $0.009051 | $0.009051 | $0.009030 |
| 2021-07-11 | $0.006703 | $0.006507 | $0.006850 | $0.006507 |
| 2021-07-12 | $0.009183 | $0.008558 | $0.008721 | $0.006119 |
| 2021-07-13 | $0.008558 | $0.005725 | $0.008170 | $0.005725 |
| 2021-07-14 | $0.005725 | $0.005883 | $0.005883 | $0.005883 |
| 2021-07-15 | $0.005883 | $0.005716 | $0.005716 | $0.005659 |
| 2021-07-16 | $0.006055 | $0.005652 | $0.005966 | $0.005652 |
| 2021-07-17 | $0.005594 | $0.006080 | $0.007220 | $0.005662 |
| 2021-07-18 | $0.006080 | $0.007171 | $0.007189 | $0.006054 |
| 2021-07-19 | $0.005725 | $0.005861 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.006771 | $0.005785 | $0.007561 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005750 | $0.006175 | $0.005750 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.007333 | $0.005924 | $0.007542 | $0.005924 |
| 2021-07-25 | $0.005924 | $0.007549 | $0.007570 | $0.005574 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005218 |
| 2021-07-27 | $0.007667 | $0.005847 | $0.007919 | $0.005847 |
| 2021-07-28 | $0.005847 | $0.007893 | $0.007893 | $0.005845 |
| 2021-07-29 | $0.006405 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.008175 | $0.008426 | $0.008450 | $0.006258 |
| 2021-07-31 | $0.006335 | $0.006636 | $0.006636 | $0.006221 |
| 2021-08-01 | $0.008659 | $0.007644 | $0.008743 | $0.005113 |
| 2021-08-02 | $0.006379 | $0.005482 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.005961 | $0.006358 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005999 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.009516 | $0.005376 | $0.0104000 | $0.005376 |
| 2021-08-08 | $0.005376 | $0.006027 | $0.006027 | $0.005123 |
| 2021-08-09 | $0.006027 | $0.0099700 | $0.0099700 | $0.006330 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005483 | $0.005483 | $0.005483 |
| 2021-08-12 | $0.005922 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006003 | $0.006201 | $0.006201 | $0.005097 |
| 2021-08-16 | $0.0103300 | $0.009789 | $0.009821 | $0.009789 |
| 2021-08-17 | $0.005971 | $0.006703 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.009372 | $0.009841 | $0.0099050 | $0.009841 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006842 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.007393 | $0.007393 | $0.006408 |
| 2021-08-23 | $0.007393 | $0.006933 | $0.007428 | $0.006438 |
| 2021-08-24 | $0.006933 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.005622 | $0.006091 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.0100000 | $0.009862 | $0.0099590 | $0.009862 |
| 2021-08-30 | $0.005855 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.0104800 | $0.0114500 | $0.0116800 | $0.005399 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.007030 | $0.007030 | $0.007030 | $0.006011 |
| 2021-09-04 | $0.0117800 | $0.0116200 | $0.0116200 | $0.005481 |
| 2021-09-05 | $0.0116200 | $0.0288500 | $0.0292100 | $0.005652 |
| 2021-09-06 | $0.0288500 | $0.0239400 | $0.0286900 | $0.007311 |
| 2021-09-07 | $0.0239200 | $0.007737 | $0.0208500 | $0.007189 |
| 2021-09-08 | $0.007760 | $0.0195600 | $0.0195600 | $0.007909 |
| 2021-09-09 | $0.0195600 | $0.0191200 | $0.0191200 | $0.007867 |
| 2021-09-10 | $0.0191400 | $0.0179400 | $0.0179400 | $0.007414 |
| 2021-09-11 | $0.0179400 | $0.007643 | $0.0182600 | $0.007643 |
| 2021-09-12 | $0.008582 | $0.0105900 | $0.0119700 | $0.008749 |
| 2021-09-13 | $0.0189700 | $0.008494 | $0.0183400 | $0.007769 |
| 2021-09-14 | $0.008476 | $0.0147800 | $0.0170100 | $0.008865 |
| 2021-09-15 | $0.0147800 | $0.0113500 | $0.0155500 | $0.009725 |
| 2021-09-16 | $0.0113500 | $0.0198500 | $0.0198500 | $0.0099940 |
| 2021-09-17 | $0.0198500 | $0.0122400 | $0.0189000 | $0.0122400 |
| 2021-09-18 | $0.0113500 | $0.0120800 | $0.0120800 | $0.0111100 |
| 2021-09-19 | $0.0139800 | $0.008322 | $0.0183100 | $0.008322 |
| 2021-09-20 | $0.008322 | $0.0148300 | $0.0148300 | $0.007443 |
| 2021-09-21 | $0.0147700 | $0.0132500 | $0.0137500 | $0.0110400 |
| 2021-09-22 | $0.0132500 | $0.0136400 | $0.0157000 | $0.008067 |
| 2021-09-23 | $0.0136400 | $0.0113300 | $0.0139700 | $0.0113300 |
| 2021-09-24 | $0.0112200 | $0.0102800 | $0.0111400 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0106800 | $0.0111100 | $0.0102500 |
| 2021-09-26 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.009703 |
| 2021-09-28 | $0.0161300 | $0.0110100 | $0.0154700 | $0.009040 |
| 2021-09-29 | $0.0110100 | $0.0112800 | $0.0112800 | $0.009883 |
| 2021-09-30 | $0.0112900 | $0.0158700 | $0.0158700 | $0.0099330 |
| 2021-10-01 | $0.0109600 | $0.0115600 | $0.0120400 | $0.0115600 |
| 2021-10-02 | $0.0175100 | $0.0141000 | $0.0179300 | $0.0115200 |
| 2021-10-03 | $0.0141000 | $0.0155600 | $0.0155600 | $0.008961 |
| 2021-10-04 | $0.0110900 | $0.009855 | $0.0118300 | $0.008870 |
| 2021-10-05 | $0.0154000 | $0.0163100 | $0.0163100 | $0.009212 |
| 2021-10-06 | $0.0163100 | $0.0110900 | $0.0165900 | $0.008225 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.009145 | $0.006994 |
| 2021-10-08 | $0.008253 | $0.007660 | $0.0105100 | $0.007660 |
| 2021-10-09 | $0.007660 | $0.0120200 | $0.0133800 | $0.007010 |
| 2021-10-10 | $0.0120200 | $0.0117500 | $0.0126100 | $0.0033820 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006900 | $0.005175 |
| 2021-10-12 | $0.0121900 | $0.007086 | $0.0120100 | $0.006004 |
| 2021-10-13 | $0.007086 | $0.007287 | $0.007323 | $0.006169 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.006204 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.0127400 | $0.0045750 | $0.0131800 | $0.0045750 |
| 2021-10-20 | $0.0045750 | $0.0049120 | $0.0049530 | $0.0049120 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.008532 | $0.0048460 | $0.008341 | $0.0047660 |
| 2021-10-23 | $0.0048460 | $0.0049610 | $0.009630 | $0.0049610 |
| 2021-10-24 | $0.0049610 | $0.0048170 | $0.009430 | $0.0048170 |
| 2021-10-25 | $0.0040000 | $0.008080 | $0.008080 | $0.0040000 |
| 2021-10-26 | $0.005047 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005846 | $0.006431 | $0.005262 |
| 2021-10-28 | $0.009026 | $0.005103 | $0.009863 | $0.005103 |
| 2021-10-29 | $0.005103 | $0.008923 | $0.008923 | $0.0049470 |
| 2021-10-30 | $0.008923 | $0.008691 | $0.008734 | $0.0047560 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.008623 | $0.0044090 | $0.008689 | $0.0044090 |
| 2021-11-02 | $0.0048770 | $0.0044280 | $0.005061 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0045700 | $0.009043 | $0.009043 | $0.0046120 |
| 2021-11-07 | $0.0043070 | $0.005064 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.009234 | $0.009574 | $0.009622 | $0.0047630 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.0046860 |
| 2021-11-10 | $0.0046850 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-11 | $0.0045870 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2021-11-12 | $0.0046750 | $0.0045750 | $0.007050 | $0.0045750 |
| 2021-11-13 | $0.0045750 | $0.0045990 | $0.0045990 | $0.0045530 |
| 2021-11-14 | $0.0045990 | $0.007358 | $0.007358 | $0.0045810 |
| 2021-11-15 | $0.0045860 | $0.005089 | $0.005089 | $0.0044530 |
| 2021-11-16 | $0.007253 | $0.0041680 | $0.006694 | $0.0041680 |
| 2021-11-17 | $0.0042080 | $0.0048310 | $0.0048310 | $0.0042270 |
| 2021-11-18 | $0.0048290 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.008037 | $0.005118 | $0.007762 | $0.005118 |
| 2021-11-22 | $0.005118 | $0.0040500 | $0.0049090 | $0.0040500 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0042980 | $0.007244 | $0.007244 | $0.0042190 |
| 2021-11-25 | $0.007262 | $0.0044790 | $0.007690 | $0.0044790 |
| 2021-11-26 | $0.0044790 | $0.006549 | $0.006549 | $0.0040020 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.005275 | $0.005284 | $0.005284 | $0.005275 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.005718 | $0.005718 | $0.0045750 |
| 2021-12-02 | $0.005723 | $0.0045220 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.006835 | $0.0040830 | $0.006681 | $0.0040830 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0041590 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2021-12-07 | $0.0043140 | $0.0030150 | $0.0042640 | $0.0030150 |
| 2021-12-08 | $0.0047550 | $0.005095 | $0.005095 | $0.0035050 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0027320 | $0.006625 | $0.006625 | $0.0028630 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0040090 | $0.0030070 |
| 2021-12-13 | $0.005095 | $0.0031330 | $0.005095 | $0.0031330 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0024440 | $0.0034220 | $0.0024440 |
| 2021-12-16 | $0.006513 | $0.006410 | $0.006410 | $0.0027700 |
| 2021-12-17 | $0.0019050 | $0.0027700 | $0.0027700 | $0.0018470 |
| 2021-12-18 | $0.0027700 | $0.0032800 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0045970 | $0.0045870 | $0.0045920 | $0.0045870 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0024460 | $0.0029350 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0030470 | $0.0030470 | $0.0025390 |
| 2021-12-24 | $0.0030500 | $0.0025420 | $0.0030500 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0030260 | $0.0030260 | $0.0025220 |
| 2021-12-26 | $0.006637 | $0.006461 | $0.006583 | $0.0012600 |
| 2021-12-27 | $0.0025400 | $0.0030430 | $0.0030430 | $0.0025360 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0018590 | $0.0027880 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018510 | $0.0023140 | $0.0018510 |
| 2022-01-01 | $0.0018480 | $0.0023870 | $0.0023870 | $0.0019090 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0023230 |
| 2022-01-04 | $0.005610 | $0.005679 | $0.005679 | $0.005641 |
| 2022-01-05 | $0.005679 | $0.005270 | $0.005305 | $0.005270 |
| 2022-01-06 | $0.0039090 | $0.0034480 | $0.0038790 | $0.0030170 |
| 2022-01-07 | $0.0034480 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0025010 | $0.0029180 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0033470 | $0.0033470 | $0.0025100 |
| 2022-01-11 | $0.0033470 | $0.0025650 | $0.0034190 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0030160 | $0.0030160 | $0.0021540 |
| 2022-01-15 | $0.0030160 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0022910 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0019360 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0014770 | $0.0018460 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0022400 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0020710 |
| 2022-02-06 | $0.0024850 | $0.0025470 | $0.0025470 | $0.0021220 |
| 2022-02-07 | $0.0025450 | $0.0021930 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0046490 | $0.0019650 | $0.0046160 | $0.0017780 |
| 2022-02-09 | $0.0019650 | $0.0018470 | $0.0020420 | $0.0017830 |
| 2022-02-10 | $0.0018510 | $0.0038740 | $0.0038740 | $0.0017530 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0013370 |
| 2022-02-16 | $0.0017830 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0032520 | $0.005217 | $0.005217 | $0.0030110 |
| 2022-02-25 | $0.005222 | $0.0019940 | $0.005566 | $0.0019940 |
| 2022-02-26 | $0.0019940 | $0.0048100 | $0.0048100 | $0.0020020 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0049020 | $0.0044220 | $0.0045270 | $0.0043960 |
| 2022-03-05 | $0.0044320 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0043830 | $0.0042710 | $0.0042970 | $0.0018410 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2022-03-14 | $0.0015120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0016450 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0016450 | $0.0012290 | $0.0016380 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2022-03-20 | $0.0016890 | $0.0012370 | $0.0016500 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0013200 | $0.0017600 | $0.0013200 |
| 2022-03-25 | $0.0012500 | $0.0013700 | $0.0013700 | $0.0010000 |
| 2022-03-26 | $0.0013700 | $0.0013700 | $0.0013750 | $0.0013700 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0009370 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.005535 | $0.0011910 | $0.005648 | $0.0011910 |
| 2022-03-30 | $0.0011910 | $0.0011850 | $0.005585 | $0.0011850 |
| 2022-03-31 | $0.0011850 | $0.0016410 | $0.0016410 | $0.0011490 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0012670 |
| 2022-04-05 | $0.0017600 | $0.0045650 | $0.0045650 | $0.0013970 |
| 2022-04-06 | $0.0045650 | $0.0011090 | $0.0042460 | $0.0011090 |
| 2022-04-07 | $0.0011090 | $0.0031320 | $0.0031320 | $0.0011300 |
| 2022-04-08 | $0.0031320 | $0.0030960 | $0.0030960 | $0.0010850 |
| 2022-04-09 | $0.0030970 | $0.0031940 | $0.0031940 | $0.0031620 |
| 2022-04-10 | $0.0008550 | $0.0012680 | $0.0016910 | $0.0008460 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0012350 | $0.0016460 | $0.0012350 |
| 2022-04-14 | $0.0024900 | $0.0014580 | $0.0024900 | $0.0014580 |
| 2022-04-15 | $0.0011990 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0016230 | $0.0016210 | $0.0016230 | $0.0016210 |
| 2022-04-17 | $0.0040090 | $0.0039450 | $0.0039450 | $0.0039150 |
| 2022-04-18 | $0.0039450 | $0.0042180 | $0.0042180 | $0.0040340 |
| 2022-04-19 | $0.0042180 | $0.0042810 | $0.0042810 | $0.0040640 |
| 2022-04-20 | $0.0042810 | $0.0042720 | $0.0042820 | $0.0042710 |
| 2022-04-21 | $0.0041550 | $0.0040290 | $0.0040590 | $0.0040290 |
| 2022-04-22 | $0.0016200 | $0.0011910 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-04-30 | $0.0038030 | $0.0036270 | $0.0036810 | $0.0009540 |
| 2022-05-01 | $0.0036270 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-02 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0009200 |
| 2022-05-06 | $0.0010960 | $0.0007200 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0013900 | $0.0009000 | $0.0013900 | $0.0009000 |
| 2022-05-08 | $0.0009000 | $0.0013700 | $0.0013750 | $0.0009000 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0031140 | $0.0024730 | $0.0027640 | $0.0008310 |
| 2022-05-12 | $0.0024730 | $0.0021590 | $0.0023350 | $0.0006670 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0009340 | $0.0009370 | $0.0009370 | $0.0009340 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0022200 | $0.0019180 | $0.0021530 | $0.0006260 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0019380 | $0.0006990 | $0.0019020 | $0.0006990 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0006450 | $0.0012500 | $0.0012500 | $0.0004890 |
| 2022-05-30 | $0.0012500 | $0.0013580 | $0.0013780 | $0.0005390 |
| 2022-05-31 | $0.0007940 | $0.0007970 | $0.0007970 | $0.0007940 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0005960 |
| 2022-06-02 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0008950 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0002990 |
| 2022-06-06 | $0.0012270 | $0.0012080 | $0.0012640 | $0.0005580 |
| 2022-06-07 | $0.0012080 | $0.0011960 | $0.0011960 | $0.0004890 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0011820 | $0.0011260 | $0.0011800 | $0.0004470 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0010460 | $0.0009640 | $0.0009640 | $0.0003830 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0006840 | $0.0005870 | $0.0006260 | $0.0002490 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0006650 | $0.0006760 | $0.0006760 | $0.0006650 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002010 | $0.0006860 | $0.0006860 | $0.0002010 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0007140 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-06-29 | $0.0006850 | $0.0006480 | $0.0006590 | $0.0006480 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0006240 | $0.0005760 | $0.0006290 | $0.0002880 |
| 2022-07-03 | $0.0005760 | $0.0005900 | $0.0005900 | $0.0005790 |
| 2022-07-04 | $0.0006570 | $0.0006550 | $0.0006580 | $0.0006550 |
| 2022-07-05 | $0.0004040 | $0.0002020 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0004320 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0006420 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0002020 | $0.0004050 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-07-15 | $0.0006560 | $0.0009970 | $0.0009970 | $0.0004920 |
| 2022-07-16 | $0.0009970 | $0.0010580 | $0.0010990 | $0.0010580 |
| 2022-07-17 | $0.0006360 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0012350 | $0.0010490 | $0.0012040 | $0.0010340 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0006970 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0010290 | $0.0004040 | $0.0010400 | $0.0004040 |
| 2022-07-24 | $0.0004030 | $0.0010390 | $0.0010540 | $0.0003520 |
| 2022-07-25 | $0.0006390 | $0.0006350 | $0.0006390 | $0.0006350 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0011220 | $0.0003620 | $0.0011190 | $0.0003620 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0003530 | $0.0009130 | $0.0009300 | $0.0001630 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0009520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0005400 | $0.0006590 | $0.0006590 | $0.0005400 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0004670 | $0.0002330 |
| 2022-08-18 | $0.0006520 | $0.0006500 | $0.0006520 | $0.0006500 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0004000 | $0.0003970 | $0.0004000 | $0.0003970 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0003970 | $0.0002100 | $0.0003970 | $0.0002100 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0002100 | $0.0003380 | $0.0003380 | $0.0002100 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0009890 | $0.0006870 | $0.0009610 | $0.0002230 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003390 |
| 2022-09-17 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005710 |
| 2022-10-02 | $0.0001930 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2022-10-03 | $0.0003810 | $0.0003800 | $0.0003820 | $0.0003800 |
| Çift | Değiş tokuş |
|---|---|
| PAC/BTC | bilaxy |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGY | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
