TRAC
OriginTrail Sıra 161
Web sitesi
Twitter
363,906,041 TRAC
Alım / Satım
Get Wallet
OriginTrail
OriginTrail Fiyat $ 1,239.54
$ 1,239.54
OriginTrail 24h Vol
$4,279,756
$4,279,756
OriginTrail Kripto Değeri $451,077,400,971
$451,077,400,971
24-Saat Hacmi
1 BTC 1 H
112671.16 %
24 H
124378.18 %
7 d
100718.23 %
Bugün OriginTrail ABD doları cinsinden fiyat şu anda
1,239.54
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00022119
BTC. Toplamda 363,906,041 TRAC şu anda piyasada dolaşıyor. OriginTrail fiyatlar şu anda bir değişiklik yaşıyor 124378.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.043 M US dollars OriginTrail işlem görmüştür Kripto Değişimleri. Almak OriginTrail's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OriginTrail
Sembol
TRAC
Algoritma
BTC fiyat
0.00022119 BTC
BTC pazar
80,491 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
363,906,041 TRAC
1h
112671.16 %
24h
124378.18 %
7d
100718.23 %
Twitter
Web sitesi
Share OriginTrail Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1711000 | $0.1760000 | $0.1875000 | $0.1567000 |
| 2021-01-21 | $0.1748000 | $0.1440000 | $0.1597000 | $0.1317000 |
| 2021-01-22 | $0.1440000 | $0.1825000 | $0.1851000 | $0.1569000 |
| 2021-01-23 | $0.1825000 | $0.1846000 | $0.2067000 | $0.1704000 |
| 2021-01-24 | $0.1846000 | $0.2040000 | $0.2632000 | $0.1845000 |
| 2021-01-25 | $0.2040000 | $0.1913000 | $0.1980000 | $0.1715000 |
| 2021-01-26 | $0.1913000 | $0.2026000 | $0.2063000 | $0.1847000 |
| 2021-01-27 | $0.2026000 | $0.1731000 | $0.1861000 | $0.1595000 |
| 2021-01-28 | $0.1731000 | $0.1729000 | $0.1958000 | $0.1712000 |
| 2021-01-29 | $0.1730000 | $0.1787000 | $0.1954000 | $0.1655000 |
| 2021-01-30 | $0.1787000 | $0.1713000 | $0.1850000 | $0.1710000 |
| 2021-01-31 | $0.1713000 | $0.1601000 | $0.1685000 | $0.1544000 |
| 2021-02-01 | $0.1601000 | $0.1775000 | $0.1795000 | $0.1584000 |
| 2021-02-02 | $0.1775000 | $0.1615000 | $0.1985000 | $0.1599000 |
| 2021-02-03 | $0.1615000 | $0.1657000 | $0.1884000 | $0.1624000 |
| 2021-02-04 | $0.1657000 | $0.1941000 | $0.1989000 | $0.1526000 |
| 2021-02-05 | $0.1941000 | $0.2181000 | $0.2596000 | $0.1981000 |
| 2021-02-06 | $0.2181000 | $0.2099000 | $0.2436000 | $0.2075000 |
| 2021-02-07 | $0.2099000 | $0.2428000 | $0.2508000 | $0.1939000 |
| 2021-02-08 | $0.2428000 | $0.2982000 | $0.3283000 | $0.2619000 |
| 2021-02-09 | $0.2982000 | $0.3888000 | $0.4388000 | $0.2938000 |
| 2021-02-10 | $0.3888000 | $0.3796000 | $0.4389000 | $0.3428000 |
| 2021-02-11 | $0.3796000 | $0.3736000 | $0.4085000 | $0.3475000 |
| 2021-02-12 | $0.3736000 | $0.4315000 | $0.4612000 | $0.3481000 |
| 2021-02-13 | $0.4315000 | $0.4731000 | $0.5016000 | $0.3913000 |
| 2021-02-14 | $0.4731000 | $0.4125000 | $0.5023000 | $0.4125000 |
| 2021-02-15 | $0.4125000 | $0.4634000 | $0.4634000 | $0.3876000 |
| 2021-02-16 | $0.4634000 | $0.4837000 | $0.5529000 | $0.4339000 |
| 2021-02-17 | $0.4837000 | $0.5418000 | $0.5422000 | $0.4643000 |
| 2021-02-18 | $0.5418000 | $0.5460000 | $0.6341000 | $0.5433000 |
| 2021-02-19 | $0.5460000 | $0.4847000 | $0.5567000 | $0.4559000 |
| 2021-02-20 | $0.4847000 | $0.4627000 | $0.5318000 | $0.4502000 |
| 2021-02-21 | $0.4627000 | $0.4441000 | $0.4884000 | $0.4325000 |
| 2021-02-22 | $0.4441000 | $0.4306000 | $0.4571000 | $0.3878000 |
| 2021-02-23 | $0.4306000 | $0.4831000 | $0.5148000 | $0.3704000 |
| 2021-02-24 | $0.4831000 | $0.4721000 | $0.5394000 | $0.4667000 |
| 2021-02-25 | $0.4721000 | $0.4250000 | $0.4592000 | $0.4056000 |
| 2021-02-26 | $0.4250000 | $0.4068000 | $0.4440000 | $0.3949000 |
| 2021-02-27 | $0.4068000 | $0.4081000 | $0.4392000 | $0.3902000 |
| 2021-02-28 | $0.4081000 | $0.4195000 | $0.4261000 | $0.3753000 |
| 2021-03-01 | $0.4195000 | $0.4507000 | $0.4809000 | $0.4202000 |
| 2021-03-02 | $0.4507000 | $0.4441000 | $0.4606000 | $0.4110000 |
| 2021-03-03 | $0.4441000 | $0.4447000 | $0.4786000 | $0.4188000 |
| 2021-03-04 | $0.4447000 | $0.4329000 | $0.4632000 | $0.4243000 |
| 2021-03-05 | $0.4329000 | $0.4130000 | $0.4392000 | $0.4078000 |
| 2021-03-06 | $0.4130000 | $0.4238000 | $0.4735000 | $0.4015000 |
| 2021-03-07 | $0.4238000 | $0.5184000 | $0.5687000 | $0.4324000 |
| 2021-03-08 | $0.5184000 | $0.6006000 | $0.6577000 | $0.5296000 |
| 2021-03-09 | $0.6006000 | $0.6500000 | $0.7062000 | $0.5635000 |
| 2021-03-10 | $0.6500000 | $0.6534000 | $0.6701000 | $0.5775000 |
| 2021-03-11 | $0.6534000 | $0.7637000 | $0.8271000 | $0.6649000 |
| 2021-03-12 | $0.7637000 | $0.8049000 | $0.8712000 | $0.7138000 |
| 2021-03-13 | $0.8049000 | $0.8029000 | $0.9293000 | $0.7785000 |
| 2021-03-14 | $0.8029000 | $0.7617000 | $0.8221000 | $0.6726000 |
| 2021-03-15 | $0.7617000 | $0.7752000 | $0.8369000 | $0.6551000 |
| 2021-03-16 | $0.7752000 | $0.8969000 | $0.9028000 | $0.7414000 |
| 2021-03-17 | $0.8969000 | $0.8238000 | $0.9115000 | $0.7958000 |
| 2021-03-18 | $0.8238000 | $0.8193000 | $0.8753000 | $0.7641000 |
| 2021-03-19 | $0.8193000 | $0.8073000 | $0.8567000 | $0.7787000 |
| 2021-03-20 | $0.8073000 | $0.7922000 | $0.8538000 | $0.7765000 |
| 2021-03-21 | $0.7922000 | $0.8026000 | $0.8235000 | $0.7708000 |
| 2021-03-22 | $0.8026000 | $0.7298000 | $0.7766000 | $0.7150000 |
| 2021-03-23 | $0.7298000 | $0.7724000 | $0.8026000 | $0.6888000 |
| 2021-03-24 | $0.7724000 | $0.6919000 | $0.7520000 | $0.6734000 |
| 2021-03-25 | $0.6919000 | $0.7178000 | $0.7294000 | $0.6469000 |
| 2021-03-26 | $0.7178000 | $0.7568000 | $0.8020000 | $0.7080000 |
| 2021-03-27 | $0.7568000 | $0.7190000 | $0.7766000 | $0.7147000 |
| 2021-03-28 | $0.7190000 | $0.7379000 | $0.7553000 | $0.6968000 |
| 2021-03-29 | $0.7379000 | $0.7201000 | $0.7971000 | $0.7023000 |
| 2021-03-30 | $0.7201000 | $0.7439000 | $0.7977000 | $0.7200000 |
| 2021-03-31 | $0.7439000 | $0.7709000 | $0.8918000 | $0.7398000 |
| 2021-04-01 | $0.7709000 | $0.8248000 | $0.9248000 | $0.7904000 |
| 2021-04-02 | $0.8248000 | $0.8798000 | $0.9643000 | $0.8728000 |
| 2021-04-03 | $0.8798000 | $0.7862000 | $0.8380000 | $0.7573000 |
| 2021-04-04 | $0.7862000 | $0.7974000 | $0.8300000 | $0.7362000 |
| 2021-04-05 | $0.7974000 | $0.8092000 | $0.8526000 | $0.7773000 |
| 2021-04-06 | $0.8092000 | $0.7953000 | $0.8713000 | $0.7917000 |
| 2021-04-07 | $0.7953000 | $0.7156000 | $0.7728000 | $0.6980000 |
| 2021-04-08 | $0.7126000 | $0.7756000 | $0.8050000 | $0.7153000 |
| 2021-04-09 | $0.7756000 | $0.8312000 | $0.8721000 | $0.7549000 |
| 2021-04-10 | $0.8312000 | $0.8038000 | $0.8911000 | $0.6941000 |
| 2021-04-11 | $0.8038000 | $0.7654000 | $0.8581000 | $0.7542000 |
| 2021-04-12 | $0.7654000 | $0.7482000 | $0.8081000 | $0.7181000 |
| 2021-04-13 | $0.7482000 | $0.7510000 | $0.7518000 | $0.7468000 |
| 2021-04-16 | $0.7775000 | $0.6899000 | $0.7877000 | $0.6768000 |
| 2021-04-17 | $0.6899000 | $0.7014000 | $0.7295000 | $0.6518000 |
| 2021-04-18 | $0.7014000 | $0.6481000 | $0.7507000 | $0.6441000 |
| 2021-04-19 | $0.6481000 | $0.6222000 | $0.6605000 | $0.5915000 |
| 2021-04-20 | $0.6222000 | $0.6358000 | $0.6853000 | $0.6207000 |
| 2021-04-21 | $0.6358000 | $0.6507000 | $0.6568000 | $0.6156000 |
| 2021-04-22 | $0.6507000 | $0.5636000 | $0.7199000 | $0.5444000 |
| 2021-04-23 | $0.5636000 | $0.5626000 | $0.5749000 | $0.5187000 |
| 2021-04-24 | $0.5626000 | $0.5142000 | $0.5289000 | $0.4821000 |
| 2021-04-25 | $0.5142000 | $0.5199000 | $0.5443000 | $0.4995000 |
| 2021-04-26 | $0.5199000 | $0.5754000 | $0.6061000 | $0.5602000 |
| 2021-04-27 | $0.5754000 | $0.5979000 | $0.6310000 | $0.5704000 |
| 2021-04-28 | $0.5979000 | $0.5810000 | $0.6165000 | $0.5568000 |
| 2021-04-29 | $0.5810000 | $0.6256000 | $0.6778000 | $0.5812000 |
| 2021-04-30 | $0.6256000 | $0.6449000 | $0.7281000 | $0.6282000 |
| 2021-05-01 | $0.6449000 | $0.6948000 | $0.7997000 | $0.6753000 |
| 2021-05-02 | $0.6948000 | $0.6801000 | $0.7259000 | $0.6630000 |
| 2021-05-03 | $0.6801000 | $0.7333000 | $0.8126000 | $0.7182000 |
| 2021-05-04 | $0.7333000 | $0.6330000 | $0.7150000 | $0.5468000 |
| 2021-05-05 | $0.6330000 | $0.6712000 | $0.7142000 | $0.6108000 |
| 2021-05-06 | $0.6712000 | $0.6100000 | $0.6861000 | $0.5905000 |
| 2021-05-07 | $0.6100000 | $0.6400000 | $0.6734000 | $0.5905000 |
| 2021-05-08 | $0.6400000 | $0.6779000 | $0.7504000 | $0.6579000 |
| 2021-05-09 | $0.6779000 | $0.6264000 | $0.6908000 | $0.6142000 |
| 2021-05-10 | $0.6264000 | $0.6110000 | $0.6414000 | $0.5399000 |
| 2021-05-11 | $0.6110000 | $0.5950000 | $0.7132000 | $0.5883000 |
| 2021-05-12 | $0.5950000 | $0.5016000 | $0.5542000 | $0.4756000 |
| 2021-05-13 | $0.5016000 | $0.5091000 | $0.5471000 | $0.4745000 |
| 2021-05-14 | $0.5091000 | $0.5720000 | $0.6324000 | $0.5512000 |
| 2021-05-15 | $0.5720000 | $0.5546000 | $0.5641000 | $0.5102000 |
| 2021-05-16 | $0.5546000 | $0.6018000 | $0.6477000 | $0.5229000 |
| 2021-05-17 | $0.6018000 | $0.5472000 | $0.5859000 | $0.5170000 |
| 2021-05-18 | $0.5472000 | $0.5249000 | $0.5654000 | $0.4979000 |
| 2021-05-19 | $0.5249000 | $0.3642000 | $0.4165000 | $0.3425000 |
| 2021-05-20 | $0.3642000 | $0.4270000 | $0.4431000 | $0.3982000 |
| 2021-05-21 | $0.4270000 | $0.3478000 | $0.4090000 | $0.3310000 |
| 2021-05-22 | $0.3478000 | $0.3007000 | $0.3447000 | $0.2767000 |
| 2021-05-23 | $0.2998000 | $0.2325000 | $0.2791000 | $0.1898000 |
| 2021-05-24 | $0.2325000 | $0.3303000 | $0.3557000 | $0.2855000 |
| 2021-05-25 | $0.3303000 | $0.3049000 | $0.3463000 | $0.2754000 |
| 2021-05-26 | $0.3049000 | $0.3483000 | $0.3658000 | $0.3052000 |
| 2021-05-27 | $0.3501000 | $0.3552000 | $0.3911000 | $0.3151000 |
| 2021-05-28 | $0.3552000 | $0.2987000 | $0.3182000 | $0.2883000 |
| 2021-05-29 | $0.2987000 | $0.2623000 | $0.2844000 | $0.2497000 |
| 2021-05-30 | $0.2623000 | $0.2793000 | $0.2903000 | $0.2667000 |
| 2021-05-31 | $0.2793000 | $0.3184000 | $0.3625000 | $0.3103000 |
| 2021-06-01 | $0.3184000 | $0.3122000 | $0.3759000 | $0.3085000 |
| 2021-06-02 | $0.3122000 | $0.3297000 | $0.3380000 | $0.3164000 |
| 2021-06-03 | $0.3297000 | $0.3262000 | $0.3479000 | $0.3190000 |
| 2021-06-04 | $0.3262000 | $0.3127000 | $0.3275000 | $0.2880000 |
| 2021-06-05 | $0.3127000 | $0.3122000 | $0.3200000 | $0.2848000 |
| 2021-06-06 | $0.3122000 | $0.3091000 | $0.3297000 | $0.3091000 |
| 2021-06-07 | $0.3091000 | $0.2928000 | $0.3042000 | $0.2394000 |
| 2021-06-08 | $0.2928000 | $0.2783000 | $0.3001000 | $0.2690000 |
| 2021-06-09 | $0.2783000 | $0.3101000 | $0.3133000 | $0.2874000 |
| 2021-06-10 | $0.3101000 | $0.3008000 | $0.3144000 | $0.2902000 |
| 2021-06-11 | $0.3008000 | $0.3245000 | $0.3368000 | $0.2854000 |
| 2021-06-12 | $0.3245000 | $0.3152000 | $0.3282000 | $0.2979000 |
| 2021-06-13 | $0.3152000 | $0.3343000 | $0.3443000 | $0.3177000 |
| 2021-06-14 | $0.3343000 | $0.3406000 | $0.3602000 | $0.3365000 |
| 2021-06-15 | $0.3406000 | $0.3340000 | $0.3558000 | $0.3302000 |
| 2021-06-16 | $0.3340000 | $0.3033000 | $0.3137000 | $0.3021000 |
| 2021-06-17 | $0.3033000 | $0.3037000 | $0.3160000 | $0.2982000 |
| 2021-06-18 | $0.3037000 | $0.2796000 | $0.2971000 | $0.2794000 |
| 2021-06-19 | $0.2796000 | $0.2658000 | $0.2817000 | $0.2561000 |
| 2021-06-20 | $0.2658000 | $0.2701000 | $0.2854000 | $0.2600000 |
| 2021-06-21 | $0.2701000 | $0.2148000 | $0.2298000 | $0.2079000 |
| 2021-06-22 | $0.2148000 | $0.2031000 | $0.2295000 | $0.1764000 |
| 2021-06-23 | $0.2031000 | $0.2122000 | $0.2325000 | $0.2045000 |
| 2021-06-24 | $0.2120000 | $0.2365000 | $0.2455000 | $0.2078000 |
| 2021-06-25 | $0.2371000 | $0.2201000 | $0.2496000 | $0.2158000 |
| 2021-06-26 | $0.2201000 | $0.2188000 | $0.2382000 | $0.2170000 |
| 2021-06-27 | $0.2188000 | $0.2408000 | $0.2459000 | $0.2356000 |
| 2021-06-28 | $0.2408000 | $0.2478000 | $0.2615000 | $0.2390000 |
| 2021-06-29 | $0.2478000 | $0.2787000 | $0.2960000 | $0.2571000 |
| 2021-06-30 | $0.2787000 | $0.2918000 | $0.2929000 | $0.2813000 |
| 2021-07-01 | $0.2918000 | $0.2590000 | $0.2704000 | $0.2518000 |
| 2021-07-02 | $0.2590000 | $0.2567000 | $0.2757000 | $0.2513000 |
| 2021-07-03 | $0.2567000 | $0.2884000 | $0.2911000 | $0.2628000 |
| 2021-07-04 | $0.2884000 | $0.2944000 | $0.3067000 | $0.2839000 |
| 2021-07-05 | $0.2944000 | $0.2788000 | $0.2818000 | $0.2612000 |
| 2021-07-06 | $0.2788000 | $0.2922000 | $0.3143000 | $0.2848000 |
| 2021-07-07 | $0.2922000 | $0.2850000 | $0.2947000 | $0.2794000 |
| 2021-07-08 | $0.2850000 | $0.2601000 | $0.2677000 | $0.2527000 |
| 2021-07-09 | $0.2601000 | $0.2753000 | $0.2817000 | $0.2635000 |
| 2021-07-10 | $0.2753000 | $0.2582000 | $0.2709000 | $0.2574000 |
| 2021-07-11 | $0.2583000 | $0.2729000 | $0.2819000 | $0.2605000 |
| 2021-07-12 | $0.2729000 | $0.2502000 | $0.2641000 | $0.2480000 |
| 2021-07-13 | $0.2502000 | $0.2424000 | $0.2449000 | $0.2338000 |
| 2021-07-14 | $0.2424000 | $0.2467000 | $0.2553000 | $0.2425000 |
| 2021-07-15 | $0.2467000 | $0.2319000 | $0.2403000 | $0.2244000 |
| 2021-07-16 | $0.2319000 | $0.2232000 | $0.2316000 | $0.2200000 |
| 2021-07-17 | $0.2232000 | $0.2156000 | $0.2303000 | $0.2147000 |
| 2021-07-18 | $0.2156000 | $0.2119000 | $0.2223000 | $0.2062000 |
| 2021-07-19 | $0.2119000 | $0.1828000 | $0.2120000 | $0.1663000 |
| 2021-07-20 | $0.1828000 | $0.1847000 | $0.1929000 | $0.1608000 |
| 2021-07-21 | $0.1847000 | $0.2099000 | $0.2591000 | $0.2015000 |
| 2021-07-22 | $0.2099000 | $0.2077000 | $0.2286000 | $0.2027000 |
| 2021-07-23 | $0.2077000 | $0.2160000 | $0.2238000 | $0.2128000 |
| 2021-07-24 | $0.2160000 | $0.2315000 | $0.2363000 | $0.2195000 |
| 2021-07-25 | $0.2315000 | $0.2394000 | $0.2414000 | $0.2297000 |
| 2021-07-26 | $0.2394000 | $0.2273000 | $0.2721000 | $0.2240000 |
| 2021-07-27 | $0.2273000 | $0.2362000 | $0.2401000 | $0.2307000 |
| 2021-07-28 | $0.2362000 | $0.2416000 | $0.2418000 | $0.2303000 |
| 2021-07-29 | $0.2416000 | $0.2576000 | $0.2602000 | $0.2445000 |
| 2021-07-30 | $0.2576000 | $0.2555000 | $0.2701000 | $0.2493000 |
| 2021-07-31 | $0.2547000 | $0.2722000 | $0.2732000 | $0.2552000 |
| 2021-08-01 | $0.2722000 | $0.2725000 | $0.2799000 | $0.2651000 |
| 2021-08-02 | $0.2725000 | $0.2838000 | $0.2854000 | $0.2700000 |
| 2021-08-03 | $0.2838000 | $0.2724000 | $0.2814000 | $0.2659000 |
| 2021-08-04 | $0.2724000 | $0.2976000 | $0.3184000 | $0.2936000 |
| 2021-08-05 | $0.2976000 | $0.3039000 | $0.3160000 | $0.3005000 |
| 2021-08-06 | $0.3039000 | $0.3335000 | $0.3598000 | $0.3089000 |
| 2021-08-07 | $0.3335000 | $0.3868000 | $0.4089000 | $0.3517000 |
| 2021-08-08 | $0.3868000 | $0.3626000 | $0.3930000 | $0.3535000 |
| 2021-08-09 | $0.3626000 | $0.3823000 | $0.4130000 | $0.3693000 |
| 2021-08-10 | $0.3823000 | $0.3858000 | $0.3911000 | $0.3757000 |
| 2021-08-11 | $0.3858000 | $0.3866000 | $0.4229000 | $0.3840000 |
| 2021-08-12 | $0.3923000 | $0.3788000 | $0.3840000 | $0.3699000 |
| 2021-08-13 | $0.3788000 | $0.4105000 | $0.4322000 | $0.4009000 |
| 2021-08-14 | $0.4105000 | $0.4031000 | $0.4178000 | $0.3793000 |
| 2021-08-15 | $0.4031000 | $0.3891000 | $0.4218000 | $0.3887000 |
| 2021-08-16 | $0.3891000 | $0.3777000 | $0.3957000 | $0.3698000 |
| 2021-08-17 | $0.3777000 | $0.3551000 | $0.3735000 | $0.3542000 |
| 2021-08-18 | $0.3551000 | $0.3363000 | $0.3580000 | $0.3303000 |
| 2021-08-19 | $0.3363000 | $0.3516000 | $0.3624000 | $0.3436000 |
| 2021-08-20 | $0.3516000 | $0.3674000 | $0.3766000 | $0.3388000 |
| 2021-08-21 | $0.3674000 | $0.3611000 | $0.3679000 | $0.3324000 |
| 2021-08-22 | $0.3607000 | $0.3488000 | $0.3731000 | $0.3407000 |
| 2021-08-23 | $0.3488000 | $0.3495000 | $0.3575000 | $0.3396000 |
| 2021-08-24 | $0.3495000 | $0.3372000 | $0.3582000 | $0.3258000 |
| 2021-08-25 | $0.3372000 | $0.3387000 | $0.3481000 | $0.3303000 |
| 2021-08-26 | $0.3387000 | $0.2936000 | $0.3245000 | $0.2880000 |
| 2021-08-27 | $0.2936000 | $0.3440000 | $0.3440000 | $0.3086000 |
| 2021-08-28 | $0.3440000 | $0.3029000 | $0.3422000 | $0.2813000 |
| 2021-08-29 | $0.3029000 | $0.2967000 | $0.3125000 | $0.2851000 |
| 2021-08-30 | $0.2967000 | $0.2851000 | $0.3086000 | $0.2757000 |
| 2021-08-31 | $0.2851000 | $0.3202000 | $0.3370000 | $0.3033000 |
| 2021-09-01 | $0.3202000 | $0.3921000 | $0.3990000 | $0.3527000 |
| 2021-09-02 | $0.3921000 | $0.3731000 | $0.4000000 | $0.3727000 |
| 2021-09-03 | $0.3731000 | $0.3829000 | $0.4212000 | $0.3770000 |
| 2021-09-04 | $0.3829000 | $0.3868000 | $0.4039000 | $0.3728000 |
| 2021-09-05 | $0.3868000 | $0.3952000 | $0.4288000 | $0.3786000 |
| 2021-09-06 | $0.3952000 | $0.3913000 | $0.4254000 | $0.3854000 |
| 2021-09-07 | $0.3913000 | $0.3636000 | $0.3725000 | $0.3227000 |
| 2021-09-08 | $0.3646000 | $0.3657000 | $0.3717000 | $0.3280000 |
| 2021-09-09 | $0.3657000 | $0.3561000 | $0.3818000 | $0.3500000 |
| 2021-09-10 | $0.3561000 | $0.3302000 | $0.3530000 | $0.3274000 |
| 2021-09-11 | $0.3302000 | $0.3335000 | $0.3528000 | $0.3332000 |
| 2021-09-12 | $0.3335000 | $0.3633000 | $0.3746000 | $0.3477000 |
| 2021-09-13 | $0.3633000 | $0.3470000 | $0.3588000 | $0.3358000 |
| 2021-09-14 | $0.3463000 | $0.4110000 | $0.4250000 | $0.3601000 |
| 2021-09-15 | $0.4110000 | $0.4139000 | $0.4445000 | $0.4017000 |
| 2021-09-16 | $0.4161000 | $0.3993000 | $0.4140000 | $0.3808000 |
| 2021-09-17 | $0.3990000 | $0.3440000 | $0.3858000 | $0.3334000 |
| 2021-09-18 | $0.3440000 | $0.3948000 | $0.3948000 | $0.3367000 |
| 2021-09-19 | $0.3948000 | $0.4664000 | $0.5473000 | $0.3675000 |
| 2021-09-20 | $0.4664000 | $0.4782000 | $0.4782000 | $0.4135000 |
| 2021-09-21 | $0.4782000 | $0.3776000 | $0.4557000 | $0.3550000 |
| 2021-09-22 | $0.3776000 | $0.4283000 | $0.4514000 | $0.4160000 |
| 2021-09-23 | $0.4283000 | $0.5063000 | $0.5360000 | $0.4139000 |
| 2021-09-24 | $0.5063000 | $0.5006000 | $0.5809000 | $0.3485000 |
| 2021-09-25 | $0.5006000 | $0.4704000 | $0.5037000 | $0.4613000 |
| 2021-09-26 | $0.4704000 | $0.4753000 | $0.5004000 | $0.4572000 |
| 2021-09-27 | $0.4753000 | $0.4453000 | $0.4567000 | $0.4149000 |
| 2021-09-28 | $0.4453000 | $0.3895000 | $0.4358000 | $0.3887000 |
| 2021-09-29 | $0.3900000 | $0.4376000 | $0.4496000 | $0.3960000 |
| 2021-09-30 | $0.4376000 | $0.4516000 | $0.4738000 | $0.3883000 |
| 2021-10-01 | $0.4516000 | $0.4853000 | $0.5294000 | $0.4575000 |
| 2021-10-02 | $0.4853000 | $0.5111000 | $0.5145000 | $0.4783000 |
| 2021-10-03 | $0.5111000 | $0.4740000 | $0.5182000 | $0.4477000 |
| 2021-10-04 | $0.4740000 | $0.4613000 | $0.4718000 | $0.4461000 |
| 2021-10-05 | $0.4613000 | $0.4613000 | $0.4792000 | $0.4444000 |
| 2021-10-06 | $0.4613000 | $0.4313000 | $0.4863000 | $0.4313000 |
| 2021-10-07 | $0.4378000 | $0.4675000 | $0.5025000 | $0.4250000 |
| 2021-10-08 | $0.4729000 | $0.5066000 | $0.5202000 | $0.4639000 |
| 2021-10-09 | $0.5066000 | $0.5401000 | $0.5870000 | $0.5010000 |
| 2021-10-10 | $0.5393000 | $0.5542000 | $0.5986000 | $0.5152000 |
| 2021-10-11 | $0.5542000 | $0.5773000 | $0.6177000 | $0.5320000 |
| 2021-10-12 | $0.5780000 | $0.5728000 | $0.6119000 | $0.5529000 |
| 2021-10-13 | $0.5728000 | $0.5704000 | $0.5920000 | $0.5238000 |
| 2021-10-14 | $0.5704000 | $0.6039000 | $0.6296000 | $0.5687000 |
| 2021-10-15 | $0.6043000 | $0.6255000 | $0.6332000 | $0.5899000 |
| 2021-10-16 | $0.6255000 | $0.6039000 | $0.6292000 | $0.5844000 |
| 2021-10-17 | $0.6039000 | $0.5955000 | $0.6209000 | $0.5820000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.7298000 | $0.9150000 | $0.7040000 |
| 2021-10-21 | $0.7301000 | $0.9873000 | $0.9873000 | $0.6955000 |
| 2021-10-22 | $0.9873000 | $0.9278000 | $0.9886000 | $0.8258000 |
| 2021-10-23 | $0.9278000 | $0.8780000 | $1.01 | $0.7121000 |
| 2021-10-24 | $0.8780000 | $0.9287000 | $0.9462000 | $0.8576000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $1.28 | $1.37 | $0.8316000 |
| 2021-10-28 | $1.28 | $1.13 | $1.43 | $1.10 |
| 2021-10-29 | $1.13 | $1.10 | $1.19 | $0.8901000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.05 | $1.14 | $1.19 | $1.06 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.26 | $2.38 | $3.53 | $1.91 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.46 | $2.21 | $2.63 | $2.14 |
| 2021-11-09 | $2.21 | $2.12 | $2.27 | $2.05 |
| 2021-11-10 | $2.12 | $2.02 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $2.01 | $2.16 | $1.96 |
| 2021-11-14 | $2.01 | $1.98 | $2.07 | $1.90 |
| 2021-11-15 | $1.98 | $1.93 | $1.98 | $1.84 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.58 | $1.38 |
| 2021-11-19 | $1.41 | $1.86 | $1.91 | $1.46 |
| 2021-11-20 | $1.86 | $1.96 | $2.18 | $1.90 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.69 | $1.82 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.90 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.83 | $1.62 |
| 2021-11-26 | $1.71 | $1.54 | $1.58 | $1.46 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.81 | $1.60 |
| 2021-12-01 | $1.62 | $1.60 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.60 | $1.49 |
| 2021-12-03 | $1.57 | $1.55 | $1.66 | $1.44 |
| 2021-12-04 | $1.55 | $1.59 | $1.60 | $1.55 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.07 | $1.13 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2021-12-12 | $1.11 | $1.11 | $1.20 | $1.09 |
| 2021-12-13 | $1.11 | $0.9588000 | $1.05 | $0.9546000 |
| 2021-12-14 | $0.9588000 | $1.09 | $1.17 | $0.9625000 |
| 2021-12-15 | $1.09 | $1.26 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.25 | $1.12 |
| 2021-12-17 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2021-12-18 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2021-12-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2021-12-20 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2021-12-21 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2021-12-22 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-12-23 | $1.09 | $1.11 | $1.17 | $1.07 |
| 2021-12-24 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-12-25 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2021-12-26 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2021-12-27 | $1.17 | $1.30 | $1.53 | $1.15 |
| 2021-12-28 | $1.30 | $1.26 | $1.56 | $1.19 |
| 2021-12-29 | $1.26 | $1.25 | $1.33 | $1.19 |
| 2021-12-30 | $1.26 | $1.21 | $1.29 | $1.17 |
| 2021-12-31 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2022-01-01 | $1.23 | $1.29 | $1.41 | $1.20 |
| 2022-01-02 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2022-01-03 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2022-01-04 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-01-05 | $1.18 | $1.09 | $1.13 | $1.06 |
| 2022-01-06 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2022-01-07 | $1.04 | $1.01 | $1.03 | $0.9689000 |
| 2022-01-08 | $1.01 | $0.9507000 | $0.9926000 | $0.9205000 |
| 2022-01-09 | $0.9507000 | $0.9821000 | $1.03 | $0.9607000 |
| 2022-01-10 | $0.9821000 | $1.02 | $1.06 | $0.9433000 |
| 2022-01-11 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2022-01-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2022-01-13 | $1.07 | $1.02 | $1.04 | $0.9967000 |
| 2022-01-14 | $1.02 | $1.04 | $1.07 | $0.9797000 |
| 2022-01-15 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2022-01-16 | $1.09 | $1.05 | $1.13 | $1.02 |
| 2022-01-17 | $1.05 | $1.01 | $1.02 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9576000 | $1.01 | $0.9373000 |
| 2022-01-19 | $0.9567000 | $0.9239000 | $0.9538000 | $0.9140000 |
| 2022-01-20 | $0.9239000 | $0.8761000 | $0.9145000 | $0.8584000 |
| 2022-01-21 | $0.8761000 | $0.6766000 | $0.7498000 | $0.6087000 |
| 2022-01-22 | $0.6766000 | $0.5898000 | $0.6629000 | $0.5459000 |
| 2022-01-23 | $0.5898000 | $0.5963000 | $0.6517000 | $0.5769000 |
| 2022-01-24 | $0.5963000 | $0.5551000 | $0.6071000 | $0.5182000 |
| 2022-01-25 | $0.5551000 | $0.5719000 | $0.6016000 | $0.5362000 |
| 2022-01-26 | $0.5719000 | $0.5584000 | $0.6094000 | $0.5426000 |
| 2022-01-27 | $0.5584000 | $0.5769000 | $0.5953000 | $0.5160000 |
| 2022-01-28 | $0.5769000 | $0.5871000 | $0.6793000 | $0.5705000 |
| 2022-01-29 | $0.5877000 | $0.5877000 | $0.5889000 | $0.5855000 |
| 2022-01-30 | $0.5904000 | $0.5946000 | $0.6373000 | $0.5735000 |
| 2022-01-31 | $0.5946000 | $0.6164000 | $0.6341000 | $0.5887000 |
| 2022-02-01 | $0.6164000 | $0.7190000 | $0.7413000 | $0.6356000 |
| 2022-02-02 | $0.7190000 | $0.6295000 | $0.6966000 | $0.6231000 |
| 2022-02-03 | $0.6295000 | $0.6137000 | $0.6453000 | $0.6137000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.7704000 | $0.8388000 | $0.6688000 |
| 2022-02-06 | $0.7704000 | $0.7733000 | $0.8656000 | $0.7528000 |
| 2022-02-07 | $0.7733000 | $0.7875000 | $0.8278000 | $0.7797000 |
| 2022-02-08 | $0.7875000 | $0.7507000 | $0.7987000 | $0.7367000 |
| 2022-02-09 | $0.7507000 | $0.7616000 | $0.7957000 | $0.7616000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6285000 | $0.6492000 | $0.6147000 |
| 2022-02-14 | $0.6285000 | $0.6375000 | $0.6589000 | $0.5979000 |
| 2022-02-15 | $0.6375000 | $0.6611000 | $0.7098000 | $0.6544000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5659000 | $0.6154000 | $0.5637000 |
| 2022-02-19 | $0.5659000 | $0.5479000 | $0.5866000 | $0.5402000 |
| 2022-02-20 | $0.5479000 | $0.5085000 | $0.5411000 | $0.4771000 |
| 2022-02-21 | $0.5085000 | $0.4374000 | $0.5009000 | $0.4369000 |
| 2022-02-22 | $0.4374000 | $0.4563000 | $0.4832000 | $0.4180000 |
| 2022-02-23 | $0.4563000 | $0.4364000 | $0.4679000 | $0.4272000 |
| 2022-02-24 | $0.4364000 | $0.4307000 | $0.4458000 | $0.3933000 |
| 2022-02-25 | $0.4307000 | $0.4669000 | $0.4813000 | $0.4228000 |
| 2022-02-26 | $0.4669000 | $0.4601000 | $0.4754000 | $0.4460000 |
| 2022-02-27 | $0.4601000 | $0.4424000 | $0.4552000 | $0.4227000 |
| 2022-02-28 | $0.4415000 | $0.4958000 | $0.5118000 | $0.4675000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5114000 | $0.5577000 | $0.4987000 |
| 2022-03-03 | $0.5114000 | $0.4922000 | $0.5163000 | $0.4834000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4602000 | $0.4764000 | $0.4439000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4209000 | $0.4318000 | $0.4073000 |
| 2022-03-09 | $0.4209000 | $0.4455000 | $0.4736000 | $0.4318000 |
| 2022-03-10 | $0.4455000 | $0.4150000 | $0.4351000 | $0.4083000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.3851000 | $0.4164000 | $0.3693000 |
| 2022-03-15 | $0.3851000 | $0.3728000 | $0.4084000 | $0.3639000 |
| 2022-03-16 | $0.3728000 | $0.4210000 | $0.4518000 | $0.3880000 |
| 2022-03-17 | $0.4210000 | $0.4101000 | $0.4270000 | $0.3977000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4439000 | $0.5034000 | $0.4296000 |
| 2022-03-21 | $0.4542000 | $0.6156000 | $0.6850000 | $0.4400000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6614000 | $0.6951000 | $0.6080000 |
| 2022-03-26 | $0.6614000 | $0.6791000 | $0.7323000 | $0.6345000 |
| 2022-03-27 | $0.6791000 | $0.7181000 | $0.7622000 | $0.6504000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6906000 | $0.7182000 | $0.6646000 |
| 2022-03-31 | $0.6906000 | $0.6676000 | $0.7129000 | $0.6478000 |
| 2022-04-01 | $0.6676000 | $0.6963000 | $0.7495000 | $0.6512000 |
| 2022-04-02 | $0.6963000 | $0.7492000 | $0.7922000 | $0.6926000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7033000 | $0.7452000 | $0.6917000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.6836000 | $0.7267000 | $0.6437000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.7246000 | $0.7661000 | $0.6616000 |
| 2022-04-09 | $0.7246000 | $0.7012000 | $0.7371000 | $0.6891000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6102000 | $0.7002000 | $0.5951000 |
| 2022-04-12 | $0.6102000 | $0.6226000 | $0.6486000 | $0.5650000 |
| 2022-04-13 | $0.6226000 | $0.6049000 | $0.6483000 | $0.5800000 |
| 2022-04-14 | $0.6049000 | $0.5744000 | $0.6397000 | $0.5497000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5649000 | $0.5661000 | $0.5618000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5505000 | $0.5731000 | $0.5103000 |
| 2022-04-19 | $0.5505000 | $0.5999000 | $0.6268000 | $0.5496000 |
| 2022-04-20 | $0.5999000 | $0.6037000 | $0.6037000 | $0.5999000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5499000 | $0.5698000 | $0.5444000 |
| 2022-04-24 | $0.5499000 | $0.5442000 | $0.5671000 | $0.5408000 |
| 2022-04-25 | $0.5442000 | $0.5175000 | $0.5442000 | $0.4757000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4524000 | $0.4700000 | $0.4208000 |
| 2022-04-30 | $0.4524000 | $0.4000000 | $0.4527000 | $0.3930000 |
| 2022-05-01 | $0.4000000 | $0.4027000 | $0.4462000 | $0.3824000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.3925000 | $0.4531000 | $0.3895000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.3943000 | $0.4500000 | $0.3683000 |
| 2022-05-06 | $0.3943000 | $0.3622000 | $0.3953000 | $0.3500000 |
| 2022-05-07 | $0.3622000 | $0.3639000 | $0.3922000 | $0.3519000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.3033000 | $0.3428000 | $0.2811000 |
| 2022-05-11 | $0.3033000 | $0.2258000 | $0.3195000 | $0.1950000 |
| 2022-05-12 | $0.2258000 | $0.2123000 | $0.2494000 | $0.1962000 |
| 2022-05-13 | $0.2123000 | $0.2519000 | $0.2934000 | $0.2098000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3022000 | $0.3466000 | $0.3000000 |
| 2022-05-24 | $0.3022000 | $0.2993000 | $0.3195000 | $0.2870000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2849000 | $0.2618000 | $0.2854000 | $0.2569000 |
| 2022-05-28 | $0.2618000 | $0.2862000 | $0.2900000 | $0.2609000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2975000 | $0.2708000 | $0.3030000 | $0.2690000 |
| 2022-06-11 | $0.2708000 | $0.2544000 | $0.2817000 | $0.2430000 |
| 2022-06-12 | $0.2544000 | $0.2037000 | $0.2589000 | $0.1895000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1768000 | $0.1971000 | $0.1520000 |
| 2022-06-15 | $0.1768000 | $0.1866000 | $0.1970000 | $0.1473000 |
| 2022-06-16 | $0.1866000 | $0.1580000 | $0.1975000 | $0.1543000 |
| 2022-06-17 | $0.1580000 | $0.1644000 | $0.1920000 | $0.1540000 |
| 2022-06-18 | $0.1644000 | $0.1531000 | $0.1774000 | $0.1500000 |
| 2022-06-19 | $0.1531000 | $0.1721000 | $0.1838000 | $0.1470000 |
| 2022-06-20 | $0.1721000 | $0.1736000 | $0.1763000 | $0.1587000 |
| 2022-06-21 | $0.1736000 | $0.1783000 | $0.1938000 | $0.1650000 |
| 2022-06-22 | $0.1783000 | $0.1708000 | $0.1792000 | $0.1650000 |
| 2022-06-23 | $0.1708000 | $0.1850000 | $0.1850000 | $0.1697000 |
| 2022-06-24 | $0.1850000 | $0.2136000 | $0.2250000 | $0.1828000 |
| 2022-06-25 | $0.2136000 | $0.2057000 | $0.2173000 | $0.1935000 |
| 2022-06-26 | $0.2057000 | $0.2024000 | $0.2146000 | $0.2014000 |
| 2022-06-27 | $0.2024000 | $0.2089000 | $0.2146000 | $0.1973000 |
| 2022-06-28 | $0.2089000 | $0.1952000 | $0.2146000 | $0.1945000 |
| 2022-06-29 | $0.1952000 | $0.1941000 | $0.2026000 | $0.1839000 |
| 2022-06-30 | $0.1941000 | $0.1848000 | $0.2128000 | $0.1751000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1806000 | $0.1843000 | $0.1885000 | $0.1750000 |
| 2022-07-04 | $0.1843000 | $0.1968000 | $0.1999000 | $0.1761000 |
| 2022-07-05 | $0.1968000 | $0.1943000 | $0.2112000 | $0.1800000 |
| 2022-07-06 | $0.1943000 | $0.1906000 | $0.1989000 | $0.1866000 |
| 2022-07-07 | $0.1915000 | $0.1909000 | $0.1918000 | $0.1908000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1981000 | $0.2028000 | $0.2067000 | $0.1962000 |
| 2022-07-10 | $0.2028000 | $0.1986000 | $0.2049000 | $0.1975000 |
| 2022-07-11 | $0.1986000 | $0.1918000 | $0.1995000 | $0.1900000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1823000 | $0.1891000 | $0.1930000 | $0.1785000 |
| 2022-07-15 | $0.1891000 | $0.1983000 | $0.2029000 | $0.1875000 |
| 2022-07-16 | $0.1983000 | $0.2279000 | $0.2637000 | $0.1968000 |
| 2022-07-17 | $0.2279000 | $0.2071000 | $0.2298000 | $0.2055000 |
| 2022-07-18 | $0.2071000 | $0.2255000 | $0.2415000 | $0.2053000 |
| 2022-07-19 | $0.2255000 | $0.2349000 | $0.2496000 | $0.2184000 |
| 2022-07-20 | $0.2349000 | $0.2325000 | $0.2720000 | $0.2294000 |
| 2022-07-21 | $0.2325000 | $0.2285000 | $0.2340000 | $0.2210000 |
| 2022-07-22 | $0.2285000 | $0.2250000 | $0.2391000 | $0.2250000 |
| 2022-07-23 | $0.2250000 | $0.2226000 | $0.2325000 | $0.2205000 |
| 2022-07-24 | $0.2226000 | $0.2348000 | $0.2436000 | $0.2222000 |
| 2022-07-25 | $0.2348000 | $0.2157000 | $0.2350000 | $0.2155000 |
| 2022-07-26 | $0.2157000 | $0.2085000 | $0.2170000 | $0.1965000 |
| 2022-07-27 | $0.2085000 | $0.2257000 | $0.2325000 | $0.2085000 |
| 2022-07-28 | $0.2257000 | $0.2406000 | $0.2545000 | $0.2159000 |
| 2022-07-29 | $0.2406000 | $0.2372000 | $0.2446000 | $0.2306000 |
| 2022-07-30 | $0.2372000 | $0.2356000 | $0.2557000 | $0.2356000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2339000 | $0.2307000 | $0.2408000 | $0.2270000 |
| 2022-08-02 | $0.2307000 | $0.2308000 | $0.2326000 | $0.2250000 |
| 2022-08-03 | $0.2308000 | $0.2311000 | $0.2396000 | $0.2277000 |
| 2022-08-04 | $0.2311000 | $0.2263000 | $0.2407000 | $0.2210000 |
| 2022-08-05 | $0.2263000 | $0.2419000 | $0.2465000 | $0.2261000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2392000 | $0.2460000 | $0.2329000 |
| 2022-08-08 | $0.2392000 | $0.2282000 | $0.2455000 | $0.2282000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2261000 | $0.2326000 | $0.2390000 | $0.2185000 |
| 2022-08-11 | $0.2326000 | $0.2297000 | $0.2468000 | $0.2239000 |
| 2022-08-12 | $0.2297000 | $0.2537000 | $0.2720000 | $0.2253000 |
| 2022-08-13 | $0.2537000 | $0.2699000 | $0.3400000 | $0.2383000 |
| 2022-08-14 | $0.2699000 | $0.2555000 | $0.2830000 | $0.2506000 |
| 2022-08-15 | $0.2555000 | $0.2573000 | $0.2732000 | $0.2439000 |
| 2022-08-16 | $0.2573000 | $0.2556000 | $0.2644000 | $0.2500000 |
| 2022-08-17 | $0.2556000 | $0.2410000 | $0.2594000 | $0.2376000 |
| 2022-08-18 | $0.2410000 | $0.2341000 | $0.2449000 | $0.2337000 |
| 2022-08-19 | $0.2341000 | $0.2125000 | $0.2342000 | $0.2115000 |
| 2022-08-20 | $0.2125000 | $0.2392000 | $0.2687000 | $0.2096000 |
| 2022-08-21 | $0.2392000 | $0.2298000 | $0.2400000 | $0.2253000 |
| 2022-08-22 | $0.2298000 | $0.2170000 | $0.2324000 | $0.2090000 |
| 2022-08-23 | $0.2170000 | $0.2192000 | $0.2217000 | $0.2103000 |
| 2022-08-24 | $0.2192000 | $0.2239000 | $0.2633000 | $0.2138000 |
| 2022-08-25 | $0.2239000 | $0.2384000 | $0.2454000 | $0.2239000 |
| 2022-08-26 | $0.2384000 | $0.2245000 | $0.2403000 | $0.2200000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2201000 | $0.2134000 | $0.2271000 | $0.2133000 |
| 2022-08-29 | $0.2134000 | $0.2219000 | $0.2225000 | $0.2134000 |
| 2022-08-30 | $0.2219000 | $0.2211000 | $0.2369000 | $0.2145000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2265000 | $0.2219000 | $0.2273000 | $0.2205000 |
| 2022-09-03 | $0.2219000 | $0.2120000 | $0.2232000 | $0.2066000 |
| 2022-09-04 | $0.2120000 | $0.2041000 | $0.2161000 | $0.1997000 |
| 2022-09-05 | $0.2041000 | $0.2090000 | $0.2257000 | $0.2034000 |
| 2022-09-06 | $0.2090000 | $0.2009000 | $0.2157000 | $0.2004000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2042000 | $0.2145000 | $0.2152000 | $0.2039000 |
| 2022-09-10 | $0.2145000 | $0.2116000 | $0.2184000 | $0.2047000 |
| 2022-09-11 | $0.2116000 | $0.2141000 | $0.2208000 | $0.2113000 |
| 2022-09-12 | $0.2141000 | $0.2063000 | $0.2196000 | $0.2058000 |
| 2022-09-13 | $0.2063000 | $0.1990000 | $0.2075000 | $0.1893000 |
| 2022-09-14 | $0.1990000 | $0.1975000 | $0.2020000 | $0.1912000 |
| 2022-09-15 | $0.1975000 | $0.1903000 | $0.2007000 | $0.1890000 |
| 2022-09-16 | $0.1903000 | $0.1907000 | $0.1973000 | $0.1810000 |
| 2022-09-17 | $0.1913000 | $0.1904000 | $0.1913000 | $0.1902000 |
| 2022-10-02 | $0.1692000 | $0.1735000 | $0.1757000 | $0.1687000 |
| 2022-10-03 | $0.1729000 | $0.1725000 | $0.1732000 | $0.1724000 |
| Çift | Değiş tokuş |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | bittrex |
| TRAC/USDT | bittrex |
| TRAC/EUR | coinbase |
| TRAC/USD | coinbase |
| TRAC/USDT | coinbase |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/BTC | hitbtc |
| TRAC/ETH | hitbtc |
| TRAC/USDT | hitbtc |
| TRAC/USDT | huobipro |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Tanım
Tanım
OriginTrail (TRAC) News
