OPEN
OpenDAO Sıra 907
Web sitesi
Twitter
3,630,939 OPEN
Alım / Satım
Get Wallet
OpenDAO
OpenDAO Fiyat $ 1.94
$ 1.94
OpenDAO 24h Vol
$4,536,834
$4,536,834
OpenDAO Kripto Değeri $7,038,436
$7,038,436
24-Saat Hacmi
85 BTC 1 H
-0.56 %
24 H
-0.98 %
7 d
-17.85 %
Bugün OpenDAO ABD doları cinsinden fiyat şu anda
1.94
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003627
BTC. Toplamda 3,630,939 OPEN şu anda piyasada dolaşıyor. OpenDAO fiyatlar şu anda bir değişiklik yaşıyor -0.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars OpenDAO işlem görmüştür Kripto Değişimleri. Almak OpenDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenDAO
Sembol
OPEN
Algoritma
BTC fiyat
0.00003627 BTC
BTC pazar
132 BTC
BTC 24h Vol
85 BTC
Toplam Madeni Paralar
3,630,939 OPEN
1h
-0.56 %
24h
-0.98 %
7d
-17.85 %
Twitter
Facebook
Share OpenDAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0012310 | $0.0012400 | $0.0014470 | $0.0012400 |
| 2021-01-21 | $0.0012400 | $0.0011110 | $0.0011450 | $0.0009890 |
| 2021-01-22 | $0.0011110 | $0.0012350 | $0.0013580 | $0.0011110 |
| 2021-01-23 | $0.0012350 | $0.0014810 | $0.0016040 | $0.0011110 |
| 2021-01-24 | $0.0014810 | $0.0019490 | $0.0022280 | $0.0015320 |
| 2021-01-25 | $0.0019490 | $0.0018460 | $0.0031640 | $0.0017140 |
| 2021-01-26 | $0.0018460 | $0.0016420 | $0.0024350 | $0.0016420 |
| 2021-01-27 | $0.0016420 | $0.0016390 | $0.0017380 | $0.0013410 |
| 2021-01-28 | $0.0016390 | $0.0015440 | $0.0019030 | $0.0014510 |
| 2021-01-29 | $0.0015440 | $0.0016410 | $0.0017380 | $0.0015030 |
| 2021-01-30 | $0.0016410 | $0.0015450 | $0.0016690 | $0.0014210 |
| 2021-01-31 | $0.0015450 | $0.0013010 | $0.0015510 | $0.0012620 |
| 2021-02-01 | $0.0013010 | $0.0013470 | $0.0015530 | $0.0012370 |
| 2021-02-02 | $0.0013470 | $0.0011810 | $0.0015140 | $0.0010600 |
| 2021-02-03 | $0.0011810 | $0.0013000 | $0.0014340 | $0.0012170 |
| 2021-02-04 | $0.0013000 | $0.0012620 | $0.0013260 | $0.0011180 |
| 2021-02-05 | $0.0012620 | $0.0012570 | $0.0013770 | $0.0012050 |
| 2021-02-06 | $0.0012570 | $0.0015450 | $0.0015950 | $0.0012090 |
| 2021-02-07 | $0.0015450 | $0.0013240 | $0.0015500 | $0.0012430 |
| 2021-02-08 | $0.0013240 | $0.0015780 | $0.0016830 | $0.0013670 |
| 2021-02-09 | $0.0015780 | $0.0016660 | $0.0017720 | $0.0014180 |
| 2021-02-10 | $0.0016660 | $0.0017600 | $0.0018820 | $0.0014820 |
| 2021-02-11 | $0.0017600 | $0.0019840 | $0.0019840 | $0.0016270 |
| 2021-02-12 | $0.0019840 | $0.0020290 | $0.0021030 | $0.0017890 |
| 2021-02-13 | $0.0020290 | $0.0020900 | $0.0021260 | $0.0018900 |
| 2021-02-14 | $0.0020900 | $0.0020010 | $0.0022900 | $0.0019290 |
| 2021-02-15 | $0.0020010 | $0.0020060 | $0.0020130 | $0.0020010 |
| 2021-02-16 | $0.0020640 | $0.0021570 | $0.0023180 | $0.0019610 |
| 2021-02-17 | $0.0021570 | $0.0022950 | $0.0024440 | $0.0020920 |
| 2021-02-18 | $0.0022950 | $0.0020950 | $0.0024440 | $0.0020370 |
| 2021-02-19 | $0.0020950 | $0.0023290 | $0.0024270 | $0.0021140 |
| 2021-02-20 | $0.0023290 | $0.0021260 | $0.0022980 | $0.0020870 |
| 2021-02-21 | $0.0021260 | $0.0021870 | $0.0022640 | $0.0020320 |
| 2021-02-22 | $0.0021870 | $0.0021510 | $0.0023650 | $0.0020090 |
| 2021-02-23 | $0.0021510 | $0.0019100 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0019100 | $0.0021610 | $0.0021940 | $0.0018690 |
| 2021-02-25 | $0.0021610 | $0.0020450 | $0.0020750 | $0.0018380 |
| 2021-02-26 | $0.0020450 | $0.0019230 | $0.0020250 | $0.0017500 |
| 2021-02-27 | $0.0019230 | $0.0018110 | $0.0019570 | $0.0015920 |
| 2021-02-28 | $0.0018110 | $0.0019200 | $0.0022900 | $0.0016640 |
| 2021-03-01 | $0.0019200 | $0.0019640 | $0.0022790 | $0.0018860 |
| 2021-03-02 | $0.0019640 | $0.0017570 | $0.0019950 | $0.0016520 |
| 2021-03-03 | $0.0017570 | $0.0018510 | $0.0020240 | $0.0016780 |
| 2021-03-04 | $0.0018510 | $0.0017690 | $0.0020000 | $0.0017380 |
| 2021-03-05 | $0.0017690 | $0.0018360 | $0.0021880 | $0.0017590 |
| 2021-03-06 | $0.0018360 | $0.0018000 | $0.0020970 | $0.0018000 |
| 2021-03-07 | $0.0018000 | $0.0020720 | $0.0021410 | $0.0018820 |
| 2021-03-08 | $0.0020720 | $0.0020730 | $0.0023850 | $0.0020550 |
| 2021-03-09 | $0.0020730 | $0.0022470 | $0.0023210 | $0.0020590 |
| 2021-03-10 | $0.0022470 | $0.0022620 | $0.0024420 | $0.0021370 |
| 2021-03-11 | $0.0022620 | $0.0019910 | $0.0024300 | $0.0019730 |
| 2021-03-12 | $0.0019910 | $0.0023690 | $0.0024040 | $0.0018740 |
| 2021-03-13 | $0.0023690 | $0.0025940 | $0.0029590 | $0.0022290 |
| 2021-03-14 | $0.0025940 | $0.0025880 | $0.0027730 | $0.0024220 |
| 2021-03-15 | $0.0025880 | $0.0028180 | $0.0028540 | $0.0023870 |
| 2021-03-16 | $0.0028180 | $0.007223 | $0.0124400 | $0.0027630 |
| 2021-03-17 | $0.007223 | $0.006545 | $0.0118100 | $0.006016 |
| 2021-03-18 | $0.006545 | $0.005684 | $0.007442 | $0.0042980 |
| 2021-03-19 | $0.005684 | $0.006316 | $0.007203 | $0.005248 |
| 2021-03-20 | $0.006316 | $0.0118100 | $0.0141000 | $0.005778 |
| 2021-03-21 | $0.0118100 | $0.009259 | $0.0135900 | $0.008188 |
| 2021-03-22 | $0.009259 | $0.008831 | $0.0102300 | $0.006560 |
| 2021-03-23 | $0.008831 | $0.007826 | $0.009545 | $0.005523 |
| 2021-03-24 | $0.007826 | $0.009072 | $0.0110700 | $0.005241 |
| 2021-03-25 | $0.009072 | $0.008395 | $0.0099030 | $0.006316 |
| 2021-03-26 | $0.008395 | $0.007955 | $0.009128 | $0.006069 |
| 2021-03-27 | $0.007955 | $0.008827 | $0.009564 | $0.005827 |
| 2021-03-28 | $0.008827 | $0.008653 | $0.009884 | $0.005853 |
| 2021-03-29 | $0.008653 | $0.008174 | $0.009319 | $0.006794 |
| 2021-03-30 | $0.008174 | $0.008102 | $0.008820 | $0.008102 |
| 2021-03-31 | $0.008102 | $0.008252 | $0.009403 | $0.007868 |
| 2021-04-01 | $0.008252 | $0.0104300 | $0.0108200 | $0.008264 |
| 2021-04-02 | $0.0104300 | $0.0102500 | $0.0121700 | $0.009819 |
| 2021-04-03 | $0.0102500 | $0.0116500 | $0.0166800 | $0.008439 |
| 2021-04-04 | $0.0116500 | $0.0124600 | $0.0139100 | $0.0110100 |
| 2021-04-05 | $0.0124600 | $0.0137000 | $0.0170700 | $0.0120100 |
| 2021-04-06 | $0.0137000 | $0.0124600 | $0.0143600 | $0.0112000 |
| 2021-04-07 | $0.0124600 | $0.0113900 | $0.0123700 | $0.009035 |
| 2021-04-08 | $0.0113900 | $0.0110100 | $0.0120700 | $0.0100900 |
| 2021-04-09 | $0.0110100 | $0.0110400 | $0.0113500 | $0.0103500 |
| 2021-04-10 | $0.0110400 | $0.0108800 | $0.0119100 | $0.0104600 |
| 2021-04-11 | $0.0108800 | $0.0114000 | $0.0115900 | $0.009484 |
| 2021-04-12 | $0.0114000 | $0.0104800 | $0.0115400 | $0.009855 |
| 2021-04-13 | $0.0104800 | $0.0105500 | $0.0107900 | $0.0104700 |
| 2021-04-16 | $0.0100400 | $0.008733 | $0.009704 | $0.007302 |
| 2021-04-17 | $0.008733 | $0.009272 | $0.009504 | $0.007881 |
| 2021-04-18 | $0.009272 | $0.007866 | $0.009210 | $0.007843 |
| 2021-04-19 | $0.007866 | $0.007377 | $0.008004 | $0.007182 |
| 2021-04-20 | $0.007377 | $0.006974 | $0.008280 | $0.006764 |
| 2021-04-21 | $0.006974 | $0.006837 | $0.007332 | $0.006342 |
| 2021-04-22 | $0.006837 | $0.006195 | $0.006988 | $0.005907 |
| 2021-04-23 | $0.006195 | $0.0050000 | $0.006137 | $0.0047390 |
| 2021-04-24 | $0.0050000 | $0.005963 | $0.006184 | $0.0044770 |
| 2021-04-25 | $0.005963 | $0.005132 | $0.006432 | $0.005016 |
| 2021-04-26 | $0.005132 | $0.005551 | $0.005932 | $0.005349 |
| 2021-04-27 | $0.005551 | $0.006110 | $0.006723 | $0.005843 |
| 2021-04-28 | $0.006110 | $0.006024 | $0.006575 | $0.005722 |
| 2021-04-29 | $0.006024 | $0.006069 | $0.006400 | $0.005351 |
| 2021-04-30 | $0.006069 | $0.006301 | $0.006635 | $0.005524 |
| 2021-05-01 | $0.006301 | $0.006515 | $0.007664 | $0.006190 |
| 2021-05-02 | $0.006515 | $0.007085 | $0.007085 | $0.006140 |
| 2021-05-03 | $0.007085 | $0.007549 | $0.008922 | $0.007240 |
| 2021-05-04 | $0.007549 | $0.006612 | $0.007779 | $0.006158 |
| 2021-05-05 | $0.006612 | $0.006740 | $0.007411 | $0.006211 |
| 2021-05-06 | $0.006740 | $0.006006 | $0.006739 | $0.005971 |
| 2021-05-07 | $0.006006 | $0.006271 | $0.006933 | $0.005923 |
| 2021-05-08 | $0.006271 | $0.007480 | $0.007793 | $0.006658 |
| 2021-05-09 | $0.007480 | $0.0211700 | $0.0310600 | $0.006676 |
| 2021-05-10 | $0.0211700 | $0.0201400 | $0.0311600 | $0.0162300 |
| 2021-05-11 | $0.0201400 | $0.0164200 | $0.0238100 | $0.0150400 |
| 2021-05-12 | $0.0164200 | $0.0101800 | $0.0154400 | $0.009757 |
| 2021-05-13 | $0.0101800 | $0.0111200 | $0.0122400 | $0.008219 |
| 2021-05-14 | $0.0111200 | $0.0158700 | $0.0225200 | $0.0120400 |
| 2021-05-15 | $0.0158700 | $0.0134800 | $0.0185100 | $0.0130100 |
| 2021-05-16 | $0.0134800 | $0.0118700 | $0.0146700 | $0.0114800 |
| 2021-05-17 | $0.0118700 | $0.0103000 | $0.0113500 | $0.007644 |
| 2021-05-18 | $0.0103000 | $0.0121300 | $0.0135100 | $0.0102700 |
| 2021-05-19 | $0.0121300 | $0.007573 | $0.008868 | $0.007011 |
| 2021-05-20 | $0.007573 | $0.008319 | $0.009372 | $0.007348 |
| 2021-05-21 | $0.008319 | $0.007332 | $0.008258 | $0.006699 |
| 2021-05-22 | $0.007332 | $0.006799 | $0.007810 | $0.006340 |
| 2021-05-23 | $0.006799 | $0.005225 | $0.006652 | $0.0049950 |
| 2021-05-24 | $0.005225 | $0.006092 | $0.007072 | $0.005880 |
| 2021-05-25 | $0.006092 | $0.006173 | $0.006850 | $0.006038 |
| 2021-05-26 | $0.006173 | $0.006645 | $0.006933 | $0.005547 |
| 2021-05-27 | $0.006645 | $0.006856 | $0.007130 | $0.005759 |
| 2021-05-28 | $0.006856 | $0.005548 | $0.006272 | $0.005548 |
| 2021-05-29 | $0.005548 | $0.005241 | $0.005469 | $0.005013 |
| 2021-05-30 | $0.005241 | $0.005490 | $0.005729 | $0.005251 |
| 2021-05-31 | $0.005490 | $0.005415 | $0.006227 | $0.005415 |
| 2021-06-01 | $0.005415 | $0.005268 | $0.005795 | $0.005005 |
| 2021-06-02 | $0.005268 | $0.0048720 | $0.005684 | $0.0048720 |
| 2021-06-03 | $0.0048720 | $0.0049980 | $0.005426 | $0.0045700 |
| 2021-06-04 | $0.0049980 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2021-06-05 | $0.0045750 | $0.0042080 | $0.0047340 | $0.0042080 |
| 2021-06-06 | $0.0042080 | $0.0043380 | $0.0046090 | $0.0043380 |
| 2021-06-07 | $0.0043380 | $0.0044080 | $0.0046680 | $0.0038900 |
| 2021-06-08 | $0.0044080 | $0.0040150 | $0.0045170 | $0.0040150 |
| 2021-06-09 | $0.0040150 | $0.0049600 | $0.005300 | $0.0041770 |
| 2021-06-10 | $0.0049600 | $0.0044490 | $0.0049430 | $0.0044490 |
| 2021-06-11 | $0.0044490 | $0.0044750 | $0.0047100 | $0.0042390 |
| 2021-06-12 | $0.0044750 | $0.0045020 | $0.0048810 | $0.0040990 |
| 2021-06-13 | $0.0045020 | $0.0047680 | $0.005070 | $0.0043420 |
| 2021-06-14 | $0.0047680 | $0.0046480 | $0.005164 | $0.0046480 |
| 2021-06-15 | $0.0046480 | $0.0043240 | $0.0045780 | $0.0043240 |
| 2021-06-16 | $0.0043240 | $0.0042620 | $0.0042620 | $0.0040250 |
| 2021-06-17 | $0.0042620 | $0.0040430 | $0.0043000 | $0.0040120 |
| 2021-06-18 | $0.0042700 | $0.0040200 | $0.0040200 | $0.0037970 |
| 2021-06-19 | $0.0040200 | $0.0036830 | $0.0042900 | $0.0035970 |
| 2021-06-20 | $0.0036830 | $0.0035670 | $0.0043080 | $0.0033880 |
| 2021-06-21 | $0.0035670 | $0.0032090 | $0.0033980 | $0.0024920 |
| 2021-06-22 | $0.0032090 | $0.0028210 | $0.0032730 | $0.0026330 |
| 2021-06-23 | $0.0028210 | $0.0028940 | $0.0030710 | $0.0026580 |
| 2021-06-24 | $0.0028940 | $0.0029240 | $0.0031230 | $0.0026060 |
| 2021-06-25 | $0.0029240 | $0.0025890 | $0.0026970 | $0.0023710 |
| 2021-06-26 | $0.0025890 | $0.0024720 | $0.0027280 | $0.0024350 |
| 2021-06-27 | $0.0024720 | $0.0024990 | $0.0028160 | $0.0024590 |
| 2021-06-28 | $0.0024990 | $0.0028550 | $0.0031470 | $0.0025630 |
| 2021-06-29 | $0.0028550 | $0.0029450 | $0.0030320 | $0.0026200 |
| 2021-06-30 | $0.0029450 | $0.0026400 | $0.0034370 | $0.0026400 |
| 2021-07-01 | $0.0026400 | $0.0026580 | $0.0027630 | $0.0024050 |
| 2021-07-02 | $0.0026580 | $0.0026510 | $0.0028670 | $0.0024360 |
| 2021-07-03 | $0.0026510 | $0.0028510 | $0.0030510 | $0.0025840 |
| 2021-07-04 | $0.0028510 | $0.0028110 | $0.0032760 | $0.0027180 |
| 2021-07-05 | $0.0028110 | $0.0026360 | $0.0028120 | $0.0025920 |
| 2021-07-06 | $0.0026360 | $0.0029270 | $0.0030890 | $0.0027410 |
| 2021-07-07 | $0.0029270 | $0.0029200 | $0.0029890 | $0.0026880 |
| 2021-07-08 | $0.0029200 | $0.0027280 | $0.0028970 | $0.0025590 |
| 2021-07-09 | $0.0027280 | $0.0028540 | $0.0029180 | $0.0026390 |
| 2021-07-10 | $0.0028540 | $0.0028490 | $0.0029340 | $0.0027230 |
| 2021-07-11 | $0.0028490 | $0.0028900 | $0.0029970 | $0.0027180 |
| 2021-07-12 | $0.0028900 | $0.0028460 | $0.0030090 | $0.0026220 |
| 2021-07-13 | $0.0028460 | $0.0026970 | $0.0029890 | $0.0024450 |
| 2021-07-14 | $0.0026970 | $0.0026320 | $0.0028320 | $0.0025730 |
| 2021-07-15 | $0.0026320 | $0.0027240 | $0.0028200 | $0.0023980 |
| 2021-07-16 | $0.0027240 | $0.0024960 | $0.0028720 | $0.0023090 |
| 2021-07-17 | $0.0024960 | $0.0022230 | $0.0026980 | $0.0021660 |
| 2021-07-18 | $0.0022230 | $0.0023650 | $0.0027620 | $0.0020430 |
| 2021-07-19 | $0.0023650 | $0.0020910 | $0.0023100 | $0.0020190 |
| 2021-07-20 | $0.0020910 | $0.0021800 | $0.0023580 | $0.0020010 |
| 2021-07-21 | $0.0021800 | $0.0021350 | $0.0024540 | $0.0021150 |
| 2021-07-22 | $0.0021350 | $0.0024700 | $0.0027130 | $0.0021060 |
| 2021-07-23 | $0.0024700 | $0.0025080 | $0.0027630 | $0.0024870 |
| 2021-07-24 | $0.0025080 | $0.0024920 | $0.0027320 | $0.0022950 |
| 2021-07-25 | $0.0024920 | $0.0025890 | $0.0030060 | $0.0024800 |
| 2021-07-26 | $0.0025890 | $0.0033650 | $0.0034990 | $0.0023850 |
| 2021-07-27 | $0.0033650 | $0.0029000 | $0.0035680 | $0.0028080 |
| 2021-07-28 | $0.0029000 | $0.0029450 | $0.0031530 | $0.0027380 |
| 2021-07-29 | $0.0029450 | $0.0029790 | $0.0033370 | $0.0028120 |
| 2021-07-30 | $0.0029790 | $0.0030550 | $0.0034490 | $0.0030060 |
| 2021-07-31 | $0.0030550 | $0.0031650 | $0.0034940 | $0.0031140 |
| 2021-08-01 | $0.0031650 | $0.0032470 | $0.0032720 | $0.0028630 |
| 2021-08-02 | $0.0032470 | $0.0030780 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0030780 | $0.0029350 | $0.0029850 | $0.0028090 |
| 2021-08-04 | $0.0029350 | $0.0031620 | $0.0032980 | $0.0029440 |
| 2021-08-05 | $0.0031620 | $0.0033380 | $0.0037350 | $0.0030270 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0035000 | $0.0032110 |
| 2021-08-07 | $0.0034130 | $0.0037320 | $0.0038270 | $0.0035100 |
| 2021-08-08 | $0.0037320 | $0.0035260 | $0.0037070 | $0.0033750 |
| 2021-08-09 | $0.0035260 | $0.0036400 | $0.0037980 | $0.0034810 |
| 2021-08-10 | $0.0036400 | $0.0037700 | $0.0039900 | $0.0035500 |
| 2021-08-11 | $0.0037700 | $0.0043020 | $0.0043660 | $0.0037960 |
| 2021-08-12 | $0.0040810 | $0.0038400 | $0.0041440 | $0.0037180 |
| 2021-08-13 | $0.0038400 | $0.0043220 | $0.0043550 | $0.0039230 |
| 2021-08-14 | $0.0043220 | $0.0039850 | $0.0042790 | $0.0038550 |
| 2021-08-15 | $0.0039850 | $0.0040060 | $0.0041720 | $0.0037750 |
| 2021-08-16 | $0.0040060 | $0.0039970 | $0.0040600 | $0.0037770 |
| 2021-08-17 | $0.0039970 | $0.0038550 | $0.0038850 | $0.0035540 |
| 2021-08-18 | $0.0038550 | $0.0038270 | $0.0039480 | $0.0036460 |
| 2021-08-19 | $0.0038270 | $0.0040130 | $0.0041400 | $0.0039490 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0043050 | $0.0039110 |
| 2021-08-21 | $0.0039770 | $0.0038720 | $0.0041300 | $0.0037750 |
| 2021-08-22 | $0.0038720 | $0.0043110 | $0.0044730 | $0.0037600 |
| 2021-08-23 | $0.0043110 | $0.0042980 | $0.0043370 | $0.0040780 |
| 2021-08-25 | $0.0042830 | $0.0042620 | $0.0045530 | $0.0042300 |
| 2021-08-26 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0039290 |
| 2021-08-27 | $0.0042690 | $0.0038980 | $0.0045530 | $0.0037020 |
| 2021-08-28 | $0.0038980 | $0.0038640 | $0.0040260 | $0.0035390 |
| 2021-08-29 | $0.0038640 | $0.0039670 | $0.0039990 | $0.0036450 |
| 2021-08-30 | $0.0039670 | $0.0039060 | $0.0041970 | $0.0037450 |
| 2021-08-31 | $0.0039060 | $0.0037790 | $0.0041910 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0039820 | $0.0045180 | $0.0038290 |
| 2021-09-02 | $0.0039820 | $0.0038260 | $0.0039770 | $0.0037500 |
| 2021-09-03 | $0.0038260 | $0.0038610 | $0.0040580 | $0.0037030 |
| 2021-09-04 | $0.0038610 | $0.0038870 | $0.0039260 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0042690 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0043210 | $0.0043210 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0044640 | $0.0033300 |
| 2021-09-08 | $0.0037770 | $0.0042000 | $0.0042000 | $0.0038500 |
| 2021-09-09 | $0.0042000 | $0.0037670 | $0.0041090 | $0.0035270 |
| 2021-09-10 | $0.0037670 | $0.0035300 | $0.0038510 | $0.0034660 |
| 2021-09-11 | $0.0035300 | $0.0035930 | $0.0042460 | $0.0035930 |
| 2021-09-12 | $0.0035930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-09-13 | $0.0037460 | $0.0036140 | $0.0038440 | $0.0036140 |
| 2021-09-14 | $0.0036140 | $0.0044330 | $0.0044670 | $0.0037800 |
| 2021-09-15 | $0.0044330 | $0.0043380 | $0.0047000 | $0.0043380 |
| 2021-09-16 | $0.0043380 | $0.0039260 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0039260 | $0.0037390 | $0.0040790 | $0.0037390 |
| 2021-09-18 | $0.0037390 | $0.0037790 | $0.0041230 | $0.0036420 |
| 2021-09-19 | $0.0037790 | $0.0033290 | $0.0039950 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029370 | $0.0044200 | $0.0024620 |
| 2021-09-21 | $0.0029370 | $0.0033120 | $0.0033120 | $0.0027050 |
| 2021-09-22 | $0.0033120 | $0.0033870 | $0.0036950 | $0.0033870 |
| 2021-09-23 | $0.0033870 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0031070 | $0.0023450 |
| 2021-09-25 | $0.0029310 | $0.0026330 | $0.0029250 | $0.0026330 |
| 2021-09-26 | $0.0026330 | $0.0027580 | $0.0030640 | $0.0026970 |
| 2021-09-27 | $0.0027580 | $0.0026640 | $0.0029280 | $0.0025470 |
| 2021-09-28 | $0.0026640 | $0.0022460 | $0.0025550 | $0.0022460 |
| 2021-09-29 | $0.0022460 | $0.0022810 | $0.0025660 | $0.0022810 |
| 2021-09-30 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0029800 | $0.0025160 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0030510 | $0.0023730 |
| 2021-10-03 | $0.0027120 | $0.0027360 | $0.0030780 | $0.0023940 |
| 2021-10-04 | $0.0027360 | $0.0030460 | $0.0030460 | $0.0027080 |
| 2021-10-05 | $0.0030460 | $0.0027780 | $0.0031640 | $0.0027430 |
| 2021-10-06 | $0.0027780 | $0.0028610 | $0.0028970 | $0.0025030 |
| 2021-10-07 | $0.0033210 | $0.0026900 | $0.0048420 | $0.0026900 |
| 2021-10-08 | $0.0028710 | $0.0024940 | $0.0032070 | $0.0024940 |
| 2021-10-09 | $0.0024940 | $0.0028610 | $0.0028610 | $0.0025030 |
| 2021-10-10 | $0.0028610 | $0.0026650 | $0.0030750 | $0.0023920 |
| 2021-10-11 | $0.0026650 | $0.0031900 | $0.0034380 | $0.0025160 |
| 2021-10-12 | $0.0031900 | $0.0027920 | $0.0031420 | $0.0026180 |
| 2021-10-13 | $0.0027920 | $0.0025250 | $0.0032470 | $0.0024530 |
| 2021-10-14 | $0.0025250 | $0.0026540 | $0.0034120 | $0.0026540 |
| 2021-10-15 | $0.0026540 | $0.0027080 | $0.0031330 | $0.0026300 |
| 2021-10-16 | $0.0027080 | $0.0026810 | $0.0030640 | $0.0025660 |
| 2021-10-17 | $0.0026810 | $0.0026930 | $0.0030770 | $0.0026930 |
| 2021-10-18 | $0.0026930 | $0.0029970 | $0.0029970 | $0.0025100 |
| 2021-10-19 | $0.0029970 | $0.0027140 | $0.0031020 | $0.0027140 |
| 2021-10-20 | $0.0027140 | $0.0029140 | $0.0033300 | $0.0026220 |
| 2021-10-21 | $0.0029140 | $0.005728 | $0.0106000 | $0.0028440 |
| 2021-10-22 | $0.005728 | $0.005283 | $0.009175 | $0.0039720 |
| 2021-10-23 | $0.005283 | $0.0045440 | $0.006379 | $0.0044610 |
| 2021-10-24 | $0.0045440 | $0.0041640 | $0.0045720 | $0.0040410 |
| 2021-10-25 | $0.0041640 | $0.0037980 | $0.0046420 | $0.0036720 |
| 2021-10-26 | $0.0037980 | $0.0035520 | $0.0041710 | $0.0032630 |
| 2021-10-27 | $0.0035520 | $0.0031000 | $0.0034930 | $0.0030220 |
| 2021-10-28 | $0.0031000 | $0.0031300 | $0.0039450 | $0.0029160 |
| 2021-10-29 | $0.0031300 | $0.0029150 | $0.0034460 | $0.0026950 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0032860 | $0.0026810 |
| 2021-10-31 | $0.0028540 | $0.0027890 | $0.0029170 | $0.0026600 |
| 2021-11-01 | $0.0027890 | $0.0027230 | $0.0028960 | $0.0026800 |
| 2021-11-02 | $0.0027230 | $0.0033070 | $0.0044550 | $0.0027100 |
| 2021-11-03 | $0.0033070 | $0.0028550 | $0.0033150 | $0.0027170 |
| 2021-11-04 | $0.0028550 | $0.0028130 | $0.0029490 | $0.0027220 |
| 2021-11-05 | $0.0028130 | $0.0028220 | $0.0029120 | $0.0027330 |
| 2021-11-06 | $0.0028220 | $0.0031200 | $0.0049280 | $0.0028030 |
| 2021-11-07 | $0.0031200 | $0.0031400 | $0.0035550 | $0.0029550 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0035600 | $0.0030790 |
| 2021-11-09 | $0.0032710 | $0.0030290 | $0.0032650 | $0.0029340 |
| 2021-11-10 | $0.0030290 | $0.0028260 | $0.0030110 | $0.0026870 |
| 2021-11-11 | $0.0028260 | $0.0028810 | $0.0029280 | $0.0027390 |
| 2021-11-12 | $0.0028810 | $0.0028480 | $0.0029410 | $0.0027550 |
| 2021-11-13 | $0.0028480 | $0.0031130 | $0.0031130 | $0.0026940 |
| 2021-11-14 | $0.0031130 | $0.0028230 | $0.0031000 | $0.0027300 |
| 2021-11-15 | $0.0028230 | $0.0028280 | $0.0032390 | $0.0026460 |
| 2021-11-16 | $0.0028280 | $0.0026520 | $0.0027370 | $0.0024000 |
| 2021-11-17 | $0.0026520 | $0.0026170 | $0.0028310 | $0.0025310 |
| 2021-11-18 | $0.0026170 | $0.0023590 | $0.0025190 | $0.0022790 |
| 2021-11-19 | $0.0023590 | $0.0026230 | $0.0029240 | $0.0024510 |
| 2021-11-20 | $0.0026230 | $0.0025610 | $0.0027380 | $0.0025170 |
| 2021-11-21 | $0.0025610 | $0.0025160 | $0.0027290 | $0.0023880 |
| 2021-11-22 | $0.0025160 | $0.0024950 | $0.0024950 | $0.0022910 |
| 2021-11-23 | $0.0024950 | $0.0023880 | $0.0026480 | $0.0023440 |
| 2021-11-24 | $0.0023880 | $0.0023500 | $0.0023920 | $0.0023070 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0022110 | $0.0011480 | $0.0021760 | $0.0010290 |
| 2021-12-17 | $0.0011480 | $0.0012400 | $0.0017440 | $0.0010080 |
| 2021-12-18 | $0.0012400 | $0.0027340 | $0.0043190 | $0.0011490 |
| 2021-12-19 | $0.0027340 | $0.0022760 | $0.0035710 | $0.0021590 |
| 2021-12-20 | $0.0022760 | $0.0019330 | $0.0023280 | $0.0017360 |
| 2021-12-21 | $0.0019330 | $0.0017680 | $0.0020490 | $0.0016870 |
| 2021-12-22 | $0.0017680 | $0.0015930 | $0.0017520 | $0.0015530 |
| 2021-12-23 | $0.0015930 | $0.0018090 | $0.0022620 | $0.0016450 |
| 2021-12-24 | $0.0018090 | $0.0019020 | $0.0021050 | $0.0016600 |
| 2021-12-25 | $0.0019020 | $0.0029090 | $0.0035640 | $0.0019260 |
| 2021-12-26 | $0.0029090 | $0.0035350 | $0.005648 | $0.0023570 |
| 2021-12-27 | $0.0035350 | $0.0045630 | $0.005532 | $0.0032300 |
| 2021-12-28 | $0.0045630 | $0.0036040 | $0.0047800 | $0.0032620 |
| 2021-12-29 | $0.0036040 | $0.0030490 | $0.0034480 | $0.0029030 |
| 2021-12-30 | $0.0030490 | $0.0035250 | $0.0037840 | $0.0025970 |
| 2021-12-31 | $0.0035250 | $0.0029770 | $0.0037130 | $0.0027940 |
| 2022-01-01 | $0.0029770 | $0.0041810 | $0.006253 | $0.0028630 |
| 2022-01-02 | $0.0041810 | $0.0041760 | $0.005363 | $0.0040610 |
| 2022-01-03 | $0.0041760 | $0.0038400 | $0.0044050 | $0.0037280 |
| 2022-01-04 | $0.0038400 | $0.0045430 | $0.0048460 | $0.0038610 |
| 2022-01-05 | $0.0045430 | $0.0037490 | $0.0044560 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0040200 | $0.0047690 | $0.0034750 |
| 2022-01-07 | $0.0040200 | $0.0036440 | $0.0040280 | $0.0031960 |
| 2022-01-08 | $0.0036440 | $0.0032660 | $0.0037590 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0034340 | $0.0037180 | $0.0032140 |
| 2022-01-10 | $0.0034340 | $0.0032070 | $0.0038240 | $0.0028990 |
| 2022-01-11 | $0.0032070 | $0.0031110 | $0.0033700 | $0.0029160 |
| 2022-01-12 | $0.0031110 | $0.0028330 | $0.0033390 | $0.0026650 |
| 2022-01-13 | $0.0028330 | $0.0026910 | $0.0028860 | $0.0026260 |
| 2022-01-14 | $0.0026910 | $0.0027140 | $0.0031770 | $0.0026150 |
| 2022-01-15 | $0.0027140 | $0.0026960 | $0.0030620 | $0.0026960 |
| 2022-01-16 | $0.0026960 | $0.0025120 | $0.0028140 | $0.0024450 |
| 2022-01-17 | $0.0025120 | $0.0022800 | $0.0025050 | $0.0021510 |
| 2022-01-18 | $0.0022800 | $0.0021180 | $0.0024340 | $0.0020550 |
| 2022-01-19 | $0.0021180 | $0.0019740 | $0.0021280 | $0.0019740 |
| 2022-01-20 | $0.0019740 | $0.0024020 | $0.0027320 | $0.0018920 |
| 2022-01-21 | $0.0024020 | $0.0019530 | $0.0027240 | $0.0018240 |
| 2022-01-22 | $0.0019530 | $0.0017850 | $0.0020020 | $0.0015440 |
| 2022-01-23 | $0.0017850 | $0.0018300 | $0.0021350 | $0.0016270 |
| 2022-01-24 | $0.0018300 | $0.0025640 | $0.0036150 | $0.0017340 |
| 2022-01-25 | $0.0025640 | $0.0021400 | $0.0026560 | $0.0021150 |
| 2022-01-26 | $0.0021400 | $0.0020950 | $0.0023900 | $0.0020450 |
| 2022-01-27 | $0.0020950 | $0.0022560 | $0.0023770 | $0.0020380 |
| 2022-01-28 | $0.0022560 | $0.0021650 | $0.0023690 | $0.0021400 |
| 2022-01-29 | $0.0021650 | $0.0021870 | $0.0024730 | $0.0021350 |
| 2022-01-30 | $0.0021870 | $0.0021350 | $0.0022650 | $0.0019780 |
| 2022-01-31 | $0.0021350 | $0.0020170 | $0.0022590 | $0.0019900 |
| 2022-02-01 | $0.0020170 | $0.0020930 | $0.0022040 | $0.0019530 |
| 2022-02-02 | $0.0020930 | $0.0019570 | $0.0020380 | $0.0019040 |
| 2022-02-03 | $0.0019570 | $0.0020230 | $0.0021310 | $0.0019420 |
| 2022-02-04 | $0.0020230 | $0.0020080 | $0.0022480 | $0.0019180 |
| 2022-02-05 | $0.0020080 | $0.0020500 | $0.0020810 | $0.0019900 |
| 2022-02-06 | $0.0020500 | $0.0020490 | $0.0021100 | $0.0019870 |
| 2022-02-07 | $0.0020490 | $0.0020420 | $0.0021360 | $0.0019160 |
| 2022-02-08 | $0.0020420 | $0.0024950 | $0.0029940 | $0.0019960 |
| 2022-02-09 | $0.0024950 | $0.0024680 | $0.0035710 | $0.0024350 |
| 2022-02-10 | $0.0024680 | $0.0022750 | $0.0024290 | $0.0020600 |
| 2022-02-11 | $0.0022750 | $0.0021090 | $0.0021970 | $0.0019620 |
| 2022-02-12 | $0.0021090 | $0.0022470 | $0.0027140 | $0.0019840 |
| 2022-02-13 | $0.0022470 | $0.0020110 | $0.0024420 | $0.0019820 |
| 2022-02-14 | $0.0020110 | $0.0022280 | $0.0025500 | $0.0020520 |
| 2022-02-15 | $0.0022280 | $0.0021340 | $0.0024210 | $0.0021030 |
| 2022-02-16 | $0.0021340 | $0.0021560 | $0.0021870 | $0.0020620 |
| 2022-02-17 | $0.0021560 | $0.0020260 | $0.0020550 | $0.0019390 |
| 2022-02-18 | $0.0020260 | $0.0019740 | $0.0020020 | $0.0018630 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021290 | $0.0019080 |
| 2022-02-20 | $0.0020180 | $0.0020980 | $0.0022290 | $0.0019150 |
| 2022-02-21 | $0.0020980 | $0.0018510 | $0.0020820 | $0.0017730 |
| 2022-02-22 | $0.0018510 | $0.0017680 | $0.0019530 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017810 | $0.0017810 | $0.0016780 |
| 2022-02-24 | $0.0017810 | $0.0016630 | $0.0019480 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0018000 | $0.0019380 | $0.0017170 |
| 2022-02-26 | $0.0018000 | $0.0019740 | $0.0021130 | $0.0017240 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0020940 | $0.0016490 |
| 2022-02-28 | $0.0018580 | $0.0019270 | $0.0021610 | $0.0019270 |
| 2022-03-01 | $0.0019270 | $0.0018750 | $0.0020540 | $0.0017260 |
| 2022-03-02 | $0.0018750 | $0.0017990 | $0.0018870 | $0.0017100 |
| 2022-03-03 | $0.0017990 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2022-03-04 | $0.0017850 | $0.0016780 | $0.0017570 | $0.0016260 |
| 2022-03-05 | $0.0016780 | $0.0016260 | $0.0017600 | $0.0016260 |
| 2022-03-06 | $0.0016260 | $0.0016590 | $0.0016850 | $0.0015320 |
| 2022-03-07 | $0.0016590 | $0.0016230 | $0.0016980 | $0.0015480 |
| 2022-03-08 | $0.0016230 | $0.0016250 | $0.0017280 | $0.0015990 |
| 2022-03-09 | $0.0016250 | $0.0016940 | $0.0017760 | $0.0015850 |
| 2022-03-10 | $0.0016940 | $0.0016170 | $0.0017220 | $0.0015910 |
| 2022-03-11 | $0.0016170 | $0.0016370 | $0.0016880 | $0.0015600 |
| 2022-03-12 | $0.0016370 | $0.0015930 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0015930 | $0.0015600 | $0.0016360 | $0.0015100 |
| 2022-03-14 | $0.0015600 | $0.0016330 | $0.0016590 | $0.0014770 |
| 2022-03-15 | $0.0016330 | $0.0015190 | $0.0016500 | $0.0014930 |
| 2022-03-16 | $0.0015190 | $0.0015540 | $0.0016100 | $0.0015260 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0016320 | $0.0015480 |
| 2022-03-18 | $0.0015760 | $0.0016770 | $0.0018530 | $0.0016180 |
| 2022-03-19 | $0.0016770 | $0.0016830 | $0.0017420 | $0.0016240 |
| 2022-03-20 | $0.0016830 | $0.0016310 | $0.0016880 | $0.0016020 |
| 2022-03-21 | $0.0016310 | $0.0016500 | $0.0017950 | $0.0015630 |
| 2022-03-22 | $0.0016500 | $0.0016040 | $0.0016930 | $0.0015450 |
| 2022-03-23 | $0.0016040 | $0.0015790 | $0.0016400 | $0.0015790 |
| 2022-03-24 | $0.0015790 | $0.0015880 | $0.0016500 | $0.0015880 |
| 2022-03-25 | $0.0015880 | $0.0015520 | $0.0016140 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015730 | $0.0016050 | $0.0015730 |
| 2022-03-27 | $0.0015730 | $0.0016150 | $0.0017470 | $0.0015820 |
| 2022-03-28 | $0.0016150 | $0.0017000 | $0.0017340 | $0.0016000 |
| 2022-03-29 | $0.0017000 | $0.0016670 | $0.0017350 | $0.0015990 |
| 2022-03-30 | $0.0016670 | $0.0015910 | $0.0016590 | $0.0015910 |
| 2022-03-31 | $0.0015910 | $0.0015760 | $0.0015760 | $0.0015430 |
| 2022-04-01 | $0.0015760 | $0.0015900 | $0.0016590 | $0.0015900 |
| 2022-04-02 | $0.0015920 | $0.0015720 | $0.0015960 | $0.0015600 |
| 2022-04-03 | $0.0015850 | $0.0018670 | $0.0025360 | $0.0015500 |
| 2022-04-04 | $0.0018670 | $0.0017250 | $0.0023940 | $0.0016540 |
| 2022-04-05 | $0.0017250 | $0.0017030 | $0.0017370 | $0.0015670 |
| 2022-04-06 | $0.0017030 | $0.0016160 | $0.0017750 | $0.0015210 |
| 2022-04-07 | $0.0016160 | $0.0016150 | $0.0016790 | $0.0015820 |
| 2022-04-08 | $0.0016150 | $0.0015650 | $0.0015960 | $0.0015330 |
| 2022-04-09 | $0.0015650 | $0.0014670 | $0.0015970 | $0.0014670 |
| 2022-04-10 | $0.0014670 | $0.0015370 | $0.0015690 | $0.0014410 |
| 2022-04-11 | $0.0015370 | $0.0015200 | $0.0015790 | $0.0014000 |
| 2022-04-12 | $0.0015200 | $0.0015450 | $0.0015750 | $0.0014840 |
| 2022-04-13 | $0.0015450 | $0.0015280 | $0.0016220 | $0.0014970 |
| 2022-04-14 | $0.0015280 | $0.0014810 | $0.0015410 | $0.0014500 |
| 2022-04-15 | $0.0014810 | $0.0014600 | $0.0015510 | $0.0014290 |
| 2022-04-16 | $0.0014600 | $0.0014580 | $0.0014610 | $0.0014570 |
| 2022-04-17 | $0.0015000 | $0.0014640 | $0.0015240 | $0.0014050 |
| 2022-04-18 | $0.0014640 | $0.0014360 | $0.0015890 | $0.0014060 |
| 2022-04-19 | $0.0014360 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014280 | $0.0014300 | $0.0014240 |
| 2022-04-21 | $0.0014160 | $0.0014030 | $0.0014320 | $0.0013430 |
| 2022-04-22 | $0.0014030 | $0.0013630 | $0.0013930 | $0.0013630 |
| 2022-04-23 | $0.0013630 | $0.0014080 | $0.0014080 | $0.0012910 |
| 2022-04-24 | $0.0014080 | $0.0013740 | $0.0014900 | $0.0013440 |
| 2022-04-25 | $0.0013740 | $0.0012930 | $0.0014730 | $0.0012930 |
| 2022-04-26 | $0.0012930 | $0.0011800 | $0.0012920 | $0.0010960 |
| 2022-04-27 | $0.0011800 | $0.0012430 | $0.0014450 | $0.0011850 |
| 2022-04-28 | $0.0012430 | $0.0012630 | $0.0013800 | $0.0012330 |
| 2022-04-29 | $0.0012630 | $0.0012680 | $0.0013520 | $0.0011830 |
| 2022-04-30 | $0.0012680 | $0.0012270 | $0.0013090 | $0.0012000 |
| 2022-05-01 | $0.0012270 | $0.0011590 | $0.0013560 | $0.0011590 |
| 2022-05-02 | $0.0011590 | $0.0011710 | $0.0012000 | $0.0011420 |
| 2022-05-03 | $0.0011710 | $0.0011680 | $0.0011960 | $0.0011120 |
| 2022-05-04 | $0.0011680 | $0.0012060 | $0.0012640 | $0.0011170 |
| 2022-05-05 | $0.0012060 | $0.0010710 | $0.0011540 | $0.0010440 |
| 2022-05-06 | $0.0010710 | $0.0010770 | $0.0011040 | $0.0010230 |
| 2022-05-07 | $0.0010770 | $0.0010800 | $0.0011070 | $0.0010280 |
| 2022-05-08 | $0.0010800 | $0.0011080 | $0.0014860 | $0.0010080 |
| 2022-05-09 | $0.0011080 | $0.0010260 | $0.0010490 | $0.0009370 |
| 2022-05-10 | $0.0010260 | $0.0010300 | $0.0011010 | $0.0009600 |
| 2022-05-11 | $0.0010300 | $0.0004160 | $0.0009350 | $0.0004160 |
| 2022-05-12 | $0.0004160 | $0.0005080 | $0.0005660 | $0.0003910 |
| 2022-05-13 | $0.0005080 | $0.0006020 | $0.0007820 | $0.0004620 |
| 2022-05-14 | $0.0006020 | $0.0005340 | $0.0006160 | $0.0004930 |
| 2022-05-15 | $0.0005340 | $0.0005790 | $0.0006640 | $0.0005570 |
| 2022-05-16 | $0.0005790 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0007100 | $0.0005430 |
| 2022-05-18 | $0.0005850 | $0.0004780 | $0.0005350 | $0.0004780 |
| 2022-05-19 | $0.0004780 | $0.0005650 | $0.0006460 | $0.0005040 |
| 2022-05-20 | $0.0005650 | $0.0005280 | $0.0005480 | $0.0005090 |
| 2022-05-21 | $0.0005280 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-05-22 | $0.0005520 | $0.0005920 | $0.0006530 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0006130 | $0.0005340 |
| 2022-05-25 | $0.0005540 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-05-26 | $0.0005630 | $0.0005370 | $0.0005550 | $0.0005190 |
| 2022-05-27 | $0.0005370 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005190 | $0.0005440 | $0.0006520 | $0.0005250 |
| 2022-05-30 | $0.0005440 | $0.0005790 | $0.0006390 | $0.0005790 |
| 2022-05-31 | $0.0005790 | $0.0006020 | $0.0006210 | $0.0005630 |
| 2022-06-01 | $0.0006020 | $0.0005450 | $0.0005820 | $0.0005450 |
| 2022-06-02 | $0.0005450 | $0.0005680 | $0.0005680 | $0.0005320 |
| 2022-06-03 | $0.0005680 | $0.0007450 | $0.0009220 | $0.0005500 |
| 2022-06-04 | $0.0007450 | $0.0007030 | $0.0011900 | $0.0006670 |
| 2022-06-05 | $0.0007030 | $0.0006500 | $0.0007400 | $0.0006140 |
| 2022-06-06 | $0.0006500 | $0.0007060 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0007060 | $0.0008160 | $0.0011780 | $0.0006530 |
| 2022-06-08 | $0.0008160 | $0.0007700 | $0.0008780 | $0.0007160 |
| 2022-06-09 | $0.0007700 | $0.0007690 | $0.0008040 | $0.0007510 |
| 2022-06-10 | $0.0007690 | $0.0007310 | $0.0007310 | $0.0006980 |
| 2022-06-11 | $0.0007310 | $0.0006580 | $0.0007040 | $0.0006430 |
| 2022-06-12 | $0.0006580 | $0.0005880 | $0.0006310 | $0.0005740 |
| 2022-06-13 | $0.0005880 | $0.0005320 | $0.0005560 | $0.0004470 |
| 2022-06-14 | $0.0005320 | $0.0005310 | $0.0005670 | $0.0004830 |
| 2022-06-15 | $0.0005310 | $0.0005200 | $0.0005570 | $0.0005070 |
| 2022-06-16 | $0.0005200 | $0.0005230 | $0.0005550 | $0.0004480 |
| 2022-06-17 | $0.0005230 | $0.0005210 | $0.0005320 | $0.0004780 |
| 2022-06-18 | $0.0005210 | $0.0005170 | $0.0005470 | $0.0004570 |
| 2022-06-19 | $0.0005170 | $0.0005410 | $0.0006420 | $0.0005410 |
| 2022-06-20 | $0.0005410 | $0.0005520 | $0.0005640 | $0.0005070 |
| 2022-06-21 | $0.0005520 | $0.0005170 | $0.0005510 | $0.0005060 |
| 2022-06-22 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0004820 |
| 2022-06-23 | $0.0005240 | $0.0005600 | $0.0008920 | $0.0005260 |
| 2022-06-24 | $0.0005600 | $0.0006240 | $0.0006860 | $0.0005630 |
| 2022-06-25 | $0.0006240 | $0.0005960 | $0.0006700 | $0.0005830 |
| 2022-06-26 | $0.0005960 | $0.0005990 | $0.0007670 | $0.0005510 |
| 2022-06-27 | $0.0005990 | $0.0006070 | $0.0006430 | $0.0005840 |
| 2022-06-28 | $0.0006070 | $0.0006170 | $0.0006970 | $0.0005710 |
| 2022-06-29 | $0.0006170 | $0.0006150 | $0.0006150 | $0.0005710 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0006240 | $0.0007090 | $0.0005610 |
| 2022-07-02 | $0.0006240 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2022-07-03 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006010 |
| 2022-07-04 | $0.0006120 | $0.0006320 | $0.0006670 | $0.0006320 |
| 2022-07-05 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006230 |
| 2022-07-06 | $0.0006450 | $0.0006520 | $0.0006760 | $0.0006520 |
| 2022-07-07 | $0.0006520 | $0.0006520 | $0.0006540 | $0.0006490 |
| 2022-07-08 | $0.0006680 | $0.0006560 | $0.0006920 | $0.0006560 |
| 2022-07-09 | $0.0006560 | $0.0006930 | $0.0007060 | $0.0006570 |
| 2022-07-10 | $0.0006930 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-07-11 | $0.0006650 | $0.0006790 | $0.0006790 | $0.0006240 |
| 2022-07-12 | $0.0006790 | $0.0006850 | $0.0006950 | $0.0006430 |
| 2022-07-13 | $0.0006850 | $0.0006580 | $0.0007580 | $0.0006460 |
| 2022-07-14 | $0.0006580 | $0.0006800 | $0.0007280 | $0.0006680 |
| 2022-07-15 | $0.0006800 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007090 | $0.0007890 | $0.0007090 |
| 2022-07-18 | $0.0007090 | $0.0006970 | $0.0008550 | $0.0006970 |
| 2022-07-19 | $0.0006970 | $0.0007250 | $0.0007410 | $0.0006790 |
| 2022-07-20 | $0.0007250 | $0.0007150 | $0.0007300 | $0.0007000 |
| 2022-07-21 | $0.0007150 | $0.0007090 | $0.0007720 | $0.0007090 |
| 2022-07-22 | $0.0007090 | $0.0007060 | $0.0007220 | $0.0006760 |
| 2022-07-23 | $0.0007060 | $0.0007280 | $0.0007440 | $0.0006970 |
| 2022-07-24 | $0.0007280 | $0.0007190 | $0.0007510 | $0.0007030 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007100 | $0.0007540 | $0.0006960 |
| 2022-07-27 | $0.0007100 | $0.0007200 | $0.0008020 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0007590 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-30 | $0.0007230 | $0.0006960 | $0.0007130 | $0.0006960 |
| 2022-07-31 | $0.0006960 | $0.0006890 | $0.0008230 | $0.0006720 |
| 2022-08-01 | $0.0006890 | $0.0007010 | $0.0007340 | $0.0006690 |
| 2022-08-02 | $0.0007010 | $0.0007010 | $0.0007340 | $0.0006850 |
| 2022-08-03 | $0.0007010 | $0.0007280 | $0.0007930 | $0.0006800 |
| 2022-08-04 | $0.0007280 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2022-08-05 | $0.0007080 | $0.0007290 | $0.0007820 | $0.0007120 |
| 2022-08-06 | $0.0007290 | $0.0007100 | $0.0007270 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007140 |
| 2022-08-08 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0006930 |
| 2022-08-09 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2022-08-10 | $0.0007150 | $0.0007420 | $0.0007790 | $0.0007230 |
| 2022-08-11 | $0.0007420 | $0.0007150 | $0.0007520 | $0.0006960 |
| 2022-08-12 | $0.0007150 | $0.0007250 | $0.0007640 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007140 | $0.0007540 | $0.0007140 |
| 2022-08-14 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0006780 |
| 2022-08-15 | $0.0007160 | $0.0008170 | $0.0010260 | $0.0006840 |
| 2022-08-16 | $0.0008170 | $0.0007130 | $0.0008070 | $0.0006940 |
| 2022-08-17 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0006790 |
| 2022-08-18 | $0.0007150 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2022-08-19 | $0.0007020 | $0.0006440 | $0.0006600 | $0.0005950 |
| 2022-08-20 | $0.0006440 | $0.0006300 | $0.0006620 | $0.0006300 |
| 2022-08-21 | $0.0006300 | $0.0006150 | $0.0006470 | $0.0005990 |
| 2022-08-22 | $0.0006150 | $0.0006170 | $0.0006340 | $0.0006170 |
| 2022-08-23 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006160 |
| 2022-08-24 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0005960 |
| 2022-08-25 | $0.0006460 | $0.0006440 | $0.0006950 | $0.0006100 |
| 2022-08-26 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0005580 |
| 2022-08-27 | $0.0006180 | $0.0006110 | $0.0006410 | $0.0006110 |
| 2022-08-28 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005850 |
| 2022-08-29 | $0.0005990 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006400 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006500 | $0.0006660 | $0.0006030 |
| 2022-09-02 | $0.0006500 | $0.0006150 | $0.0006460 | $0.0005990 |
| 2022-09-03 | $0.0006150 | $0.0006070 | $0.0006230 | $0.0006070 |
| 2022-09-04 | $0.0006070 | $0.0006000 | $0.0006160 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006150 | $0.0006310 | $0.0005980 |
| 2022-09-06 | $0.0006150 | $0.0005770 | $0.0005920 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0006520 | $0.0007170 | $0.0006030 |
| 2022-09-08 | $0.0006520 | $0.0006220 | $0.0006870 | $0.0006050 |
| 2022-09-09 | $0.0006220 | $0.0006700 | $0.0006700 | $0.0006360 |
| 2022-09-10 | $0.0006700 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2022-09-11 | $0.0006570 | $0.0006890 | $0.0007420 | $0.0006540 |
| 2022-09-12 | $0.0006890 | $0.0006690 | $0.0006870 | $0.0006520 |
| 2022-09-13 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0005980 |
| 2022-09-14 | $0.0006610 | $0.0006720 | $0.0006890 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0005890 |
| 2022-09-16 | $0.0006770 | $0.0006740 | $0.0006880 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006720 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006510 | $0.0006260 |
| 2022-10-03 | $0.0006380 | $0.0006380 | $0.0006390 | $0.0006330 |
| Çift | Değiş tokuş |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Tanım
Tanım
Open Platform (OPEN) News
