ODE
ODEM Sıra 3447
Web sitesi
Reddit
Twitter
0 ODE
Alım / Satım
Get Wallet
ODEM
ODEM Fiyat $ 0.1340
$ 0.1340
ODEM 24h Vol
$48,371
$48,371
ODEM Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
0.59 %
24 H
-15.49 %
7 d
-50.79 %
Bugün ODEM ABD doları cinsinden fiyat şu anda
0.1340
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000240
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ODEM fiyatlar şu anda bir değişiklik yaşıyor -15.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ODEM işlem görmüştür Kripto Değişimleri. Almak ODEM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ODEM
Sembol
ODE
Algoritma
BTC fiyat
0.00000240 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 ODE
1h
0.59 %
24h
-15.49 %
7d
-50.79 %
Twitter
Facebook
Share ODEM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-23 | $0.0129000 | $0.0125000 | $0.0129000 | $0.0125000 |
| 2021-01-24 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0111100 |
| 2021-01-25 | $0.0124900 | $0.0124300 | $0.0124900 | $0.0111100 |
| 2021-01-26 | $0.0124300 | $0.0105600 | $0.0124300 | $0.0105600 |
| 2021-01-27 | $0.0105600 | $0.0105700 | $0.0123000 | $0.0105600 |
| 2021-01-28 | $0.0105700 | $0.0111000 | $0.0111000 | $0.0105700 |
| 2021-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-30 | $0.0111000 | $0.0111000 | $0.0122700 | $0.0111000 |
| 2021-01-31 | $0.0111000 | $0.0119900 | $0.0126800 | $0.0106500 |
| 2021-02-01 | $0.0119900 | $0.0108800 | $0.0125300 | $0.0108800 |
| 2021-02-02 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-03 | $0.0110100 | $0.0120600 | $0.0120600 | $0.0116800 |
| 2021-02-04 | $0.0108800 | $0.0119900 | $0.0120700 | $0.0108800 |
| 2021-02-05 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-02-06 | $0.0119900 | $0.0121100 | $0.0130000 | $0.0111500 |
| 2021-02-07 | $0.0121100 | $0.0178400 | $0.0199600 | $0.0121100 |
| 2021-02-08 | $0.0178400 | $0.0160900 | $0.0193400 | $0.0151100 |
| 2021-02-09 | $0.0160900 | $0.0172400 | $0.0206600 | $0.0148000 |
| 2021-02-10 | $0.0172400 | $0.0186600 | $0.0248500 | $0.0172400 |
| 2021-02-11 | $0.0186600 | $0.0200000 | $0.0239500 | $0.0186600 |
| 2021-02-12 | $0.0200000 | $0.0230600 | $0.0234700 | $0.0188600 |
| 2021-02-13 | $0.0230600 | $0.0245300 | $0.0250000 | $0.0205100 |
| 2021-02-14 | $0.0245300 | $0.0222100 | $0.0275700 | $0.0222100 |
| 2021-02-15 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-16 | $0.0237300 | $0.0244200 | $0.0247700 | $0.0220300 |
| 2021-02-17 | $0.0244200 | $0.0295000 | $0.0295000 | $0.0225300 |
| 2021-02-18 | $0.0295000 | $0.0297300 | $0.0298400 | $0.0234100 |
| 2021-02-19 | $0.0297300 | $0.0225000 | $0.0297300 | $0.0225000 |
| 2021-02-20 | $0.0225000 | $0.0298400 | $0.0298400 | $0.0225000 |
| 2021-02-21 | $0.0298400 | $0.0250000 | $0.0301000 | $0.0250000 |
| 2021-02-22 | $0.0250000 | $0.0240000 | $0.0284900 | $0.0240000 |
| 2021-02-23 | $0.0240000 | $0.0212700 | $0.0310000 | $0.0212700 |
| 2021-02-24 | $0.0212700 | $0.0238000 | $0.0248800 | $0.0212700 |
| 2021-02-25 | $0.0238000 | $0.0215400 | $0.0238000 | $0.0215000 |
| 2021-02-26 | $0.0215400 | $0.0213400 | $0.0249900 | $0.0212700 |
| 2021-02-27 | $0.0213400 | $0.0212800 | $0.0213500 | $0.0212800 |
| 2021-02-28 | $0.0212800 | $0.0183100 | $0.0220500 | $0.0183100 |
| 2021-03-01 | $0.0183100 | $0.0176500 | $0.0216900 | $0.0166600 |
| 2021-03-02 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| Çift | Değiş tokuş |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Tanım
Tanım
ODEM (ODE) News
İlgili Paralar
