MX
MX Token Sıra 358
Web sitesi
Twitter
113,414,526 MX
Alım / Satım
Get Wallet
MX Token
MX Token Fiyat $ 1.16
$ 1.16
MX Token 24h Vol
$106,280,173
$106,280,173
MX Token Kripto Değeri $131,661,618
$131,661,618
24-Saat Hacmi
1,902 BTC 1 H
1.07 %
24 H
-1.44 %
7 d
-3.51 %
Bugün MX Token ABD doları cinsinden fiyat şu anda
1.16
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002077
BTC. Toplamda 113,414,526 MX şu anda piyasada dolaşıyor. MX Token fiyatlar şu anda bir değişiklik yaşıyor -1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.063 M US dollars MX Token işlem görmüştür Kripto Değişimleri. Almak MX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MX Token
Sembol
MX
Algoritma
ETH Token
BTC fiyat
0.00002077 BTC
BTC pazar
2,356 BTC
BTC 24h Vol
1,902 BTC
Toplam Madeni Paralar
113,414,526 MX
1h
1.07 %
24h
-1.44 %
7d
-3.51 %
Twitter
Web sitesi
Share MX Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1825000 | $0.1711000 | $0.1832000 | $0.1519000 |
| 2021-01-21 | $0.1704000 | $0.1598000 | $0.1638000 | $0.1474000 |
| 2021-01-22 | $0.1598000 | $0.1688000 | $0.1790000 | $0.1642000 |
| 2021-01-23 | $0.1693000 | $0.1772000 | $0.1788000 | $0.1618000 |
| 2021-01-24 | $0.1772000 | $0.1856000 | $0.1908000 | $0.1772000 |
| 2021-01-25 | $0.1856000 | $0.1820000 | $0.1859000 | $0.1669000 |
| 2021-01-26 | $0.1820000 | $0.1808000 | $0.1892000 | $0.1785000 |
| 2021-01-27 | $0.1808000 | $0.1889000 | $0.1911000 | $0.1688000 |
| 2021-01-28 | $0.1889000 | $0.2625000 | $0.2662000 | $0.1997000 |
| 2021-01-29 | $0.2625000 | $0.2394000 | $0.2918000 | $0.2117000 |
| 2021-01-30 | $0.2394000 | $0.2708000 | $0.2948000 | $0.2364000 |
| 2021-01-31 | $0.2708000 | $0.2738000 | $0.2781000 | $0.2436000 |
| 2021-02-01 | $0.2738000 | $0.2565000 | $0.2790000 | $0.2515000 |
| 2021-02-02 | $0.2565000 | $0.3066000 | $0.3126000 | $0.2661000 |
| 2021-02-03 | $0.3066000 | $0.3500000 | $0.3794000 | $0.3248000 |
| 2021-02-04 | $0.3500000 | $0.3206000 | $0.3580000 | $0.3092000 |
| 2021-02-05 | $0.3206000 | $0.3390000 | $0.3429000 | $0.3226000 |
| 2021-02-06 | $0.3390000 | $0.5486000 | $0.5611000 | $0.3216000 |
| 2021-02-07 | $0.5486000 | $0.6452000 | $0.7331000 | $0.4758000 |
| 2021-02-08 | $0.6452000 | $0.5972000 | $0.8452000 | $0.5916000 |
| 2021-02-09 | $0.5972000 | $0.7921000 | $0.7921000 | $0.5925000 |
| 2021-02-10 | $0.7921000 | $0.7334000 | $0.8419000 | $0.6890000 |
| 2021-02-11 | $0.7334000 | $0.7028000 | $0.8367000 | $0.6990000 |
| 2021-02-12 | $0.7028000 | $0.6442000 | $0.7044000 | $0.6119000 |
| 2021-02-13 | $0.6442000 | $0.6436000 | $0.7031000 | $0.6248000 |
| 2021-02-14 | $0.6436000 | $0.5313000 | $0.6631000 | $0.4929000 |
| 2021-02-15 | $0.5313000 | $0.4520000 | $0.5378000 | $0.4218000 |
| 2021-02-16 | $0.4520000 | $0.4997000 | $0.5558000 | $0.4515000 |
| 2021-02-17 | $0.4997000 | $0.5831000 | $0.6102000 | $0.4652000 |
| 2021-02-18 | $0.5831000 | $0.6191000 | $0.6965000 | $0.5061000 |
| 2021-02-19 | $0.6191000 | $1.01 | $1.06 | $0.6678000 |
| 2021-02-20 | $1.01 | $0.7848000 | $1.15 | $0.7625000 |
| 2021-02-21 | $0.7848000 | $1.00 | $1.06 | $0.7754000 |
| 2021-02-22 | $1.00 | $1.01 | $1.11 | $0.8827000 |
| 2021-02-23 | $1.01 | $0.7995000 | $0.9134000 | $0.7584000 |
| 2021-02-24 | $0.7995000 | $0.7814000 | $0.8495000 | $0.7620000 |
| 2021-02-25 | $0.7814000 | $0.6662000 | $0.7529000 | $0.6643000 |
| 2021-02-26 | $0.6662000 | $0.6161000 | $0.6583000 | $0.5855000 |
| 2021-02-27 | $0.6161000 | $0.7400000 | $0.7446000 | $0.6065000 |
| 2021-02-28 | $0.7400000 | $0.6264000 | $0.7282000 | $0.6133000 |
| 2021-03-01 | $0.6264000 | $0.6865000 | $0.7167000 | $0.6532000 |
| 2021-03-02 | $0.6865000 | $0.6916000 | $0.7212000 | $0.6683000 |
| 2021-03-03 | $0.6916000 | $0.7100000 | $0.7246000 | $0.6773000 |
| 2021-03-04 | $0.7100000 | $0.6776000 | $0.7298000 | $0.6665000 |
| 2021-03-05 | $0.6776000 | $0.6580000 | $0.6863000 | $0.6438000 |
| 2021-03-06 | $0.6580000 | $0.6322000 | $0.6679000 | $0.6136000 |
| 2021-03-07 | $0.6322000 | $0.7385000 | $0.8037000 | $0.6355000 |
| 2021-03-08 | $0.7385000 | $0.7022000 | $0.7997000 | $0.6876000 |
| 2021-03-09 | $0.7022000 | $0.7130000 | $0.7426000 | $0.6932000 |
| 2021-03-10 | $0.7130000 | $0.6679000 | $0.7333000 | $0.6651000 |
| 2021-03-11 | $0.6679000 | $0.6550000 | $0.6920000 | $0.6417000 |
| 2021-03-12 | $0.6550000 | $0.6029000 | $0.6527000 | $0.5978000 |
| 2021-03-13 | $0.6029000 | $0.6454000 | $0.8804000 | $0.6369000 |
| 2021-03-14 | $0.6454000 | $0.6077000 | $0.6254000 | $0.5971000 |
| 2021-03-15 | $0.6077000 | $0.6140000 | $0.6396000 | $0.5650000 |
| 2021-03-16 | $0.6140000 | $0.6156000 | $0.6518000 | $0.6144000 |
| 2021-03-17 | $0.6193000 | $0.6168000 | $0.6610000 | $0.6121000 |
| 2021-03-18 | $0.6168000 | $0.6006000 | $0.6168000 | $0.5874000 |
| 2021-03-19 | $0.6006000 | $0.6050000 | $0.6131000 | $0.5905000 |
| 2021-03-20 | $0.6050000 | $0.6077000 | $0.6228000 | $0.5984000 |
| 2021-03-21 | $0.6077000 | $0.5869000 | $0.6122000 | $0.5789000 |
| 2021-03-22 | $0.5869000 | $0.5318000 | $0.5545000 | $0.5236000 |
| 2021-03-23 | $0.5318000 | $0.5109000 | $0.5403000 | $0.5033000 |
| 2021-03-24 | $0.5109000 | $0.4937000 | $0.5471000 | $0.4760000 |
| 2021-03-25 | $0.4937000 | $0.4656000 | $0.4877000 | $0.4497000 |
| 2021-03-26 | $0.4656000 | $0.5126000 | $0.5137000 | $0.4933000 |
| 2021-03-27 | $0.5126000 | $0.5262000 | $0.5430000 | $0.5017000 |
| 2021-03-28 | $0.5262000 | $0.5305000 | $0.5517000 | $0.5160000 |
| 2021-03-29 | $0.5305000 | $0.5705000 | $0.5797000 | $0.5411000 |
| 2021-03-30 | $0.5705000 | $0.6442000 | $0.6636000 | $0.5813000 |
| 2021-03-31 | $0.6442000 | $0.5944000 | $0.6479000 | $0.5874000 |
| 2021-04-01 | $0.5944000 | $0.6249000 | $0.6249000 | $0.5832000 |
| 2021-04-02 | $0.6249000 | $0.6784000 | $0.7232000 | $0.6217000 |
| 2021-04-03 | $0.6784000 | $0.6215000 | $0.6917000 | $0.6215000 |
| 2021-04-04 | $0.6215000 | $0.6829000 | $0.6829000 | $0.6148000 |
| 2021-04-05 | $0.6829000 | $0.8832000 | $0.9506000 | $0.6935000 |
| 2021-04-06 | $0.8832000 | $0.9415000 | $1.03 | $0.8382000 |
| 2021-04-07 | $0.9415000 | $0.8024000 | $0.9159000 | $0.7464000 |
| 2021-04-08 | $0.8024000 | $0.9090000 | $0.9398000 | $0.8132000 |
| 2021-04-09 | $0.9090000 | $0.9547000 | $0.9547000 | $0.8396000 |
| 2021-04-10 | $0.9547000 | $1.11 | $1.15 | $0.9410000 |
| 2021-04-11 | $1.11 | $1.45 | $1.52 | $1.11 |
| 2021-04-12 | $1.45 | $1.27 | $1.48 | $1.19 |
| 2021-04-13 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2021-04-16 | $1.08 | $0.9999000 | $1.06 | $0.9636000 |
| 2021-04-17 | $0.9999000 | $0.9795000 | $1.01 | $0.9405000 |
| 2021-04-18 | $0.9795000 | $0.9742000 | $1.02 | $0.8341000 |
| 2021-04-19 | $0.9742000 | $1.06 | $1.15 | $0.9365000 |
| 2021-04-20 | $1.06 | $1.18 | $1.18 | $1.01 |
| 2021-04-21 | $1.18 | $1.10 | $1.18 | $1.06 |
| 2021-04-22 | $1.10 | $0.9987000 | $1.08 | $0.9894000 |
| 2021-04-23 | $0.9987000 | $1.04 | $1.06 | $0.9279000 |
| 2021-04-24 | $1.04 | $0.9487000 | $1.03 | $0.9377000 |
| 2021-04-25 | $0.9487000 | $0.9677000 | $1.01 | $0.9176000 |
| 2021-04-26 | $0.9677000 | $1.05 | $1.07 | $1.01 |
| 2021-04-27 | $1.05 | $1.15 | $1.17 | $1.07 |
| 2021-04-28 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2021-04-29 | $1.09 | $1.14 | $1.17 | $1.01 |
| 2021-04-30 | $1.14 | $1.20 | $1.32 | $1.18 |
| 2021-05-01 | $1.20 | $1.33 | $1.41 | $1.14 |
| 2021-05-02 | $1.33 | $1.31 | $1.47 | $1.28 |
| 2021-05-03 | $1.31 | $1.29 | $1.36 | $1.24 |
| 2021-05-04 | $1.29 | $1.15 | $1.20 | $1.10 |
| 2021-05-05 | $1.15 | $1.23 | $1.32 | $1.18 |
| 2021-05-06 | $1.23 | $1.14 | $1.22 | $1.12 |
| 2021-05-07 | $1.14 | $1.16 | $1.25 | $1.14 |
| 2021-05-08 | $1.16 | $1.28 | $1.37 | $1.18 |
| 2021-05-09 | $1.28 | $1.47 | $1.53 | $1.22 |
| 2021-05-10 | $1.47 | $1.66 | $1.76 | $1.36 |
| 2021-05-11 | $1.66 | $2.50 | $2.64 | $1.63 |
| 2021-05-12 | $2.50 | $2.23 | $2.81 | $2.09 |
| 2021-05-13 | $2.23 | $2.03 | $2.51 | $1.92 |
| 2021-05-14 | $2.03 | $2.09 | $2.31 | $1.93 |
| 2021-05-15 | $2.09 | $1.73 | $1.96 | $1.71 |
| 2021-05-16 | $1.73 | $1.83 | $2.12 | $1.70 |
| 2021-05-17 | $1.83 | $1.64 | $1.72 | $1.50 |
| 2021-05-18 | $1.64 | $1.56 | $1.67 | $1.46 |
| 2021-05-19 | $1.56 | $1.03 | $1.35 | $0.8746000 |
| 2021-05-20 | $1.03 | $1.23 | $1.35 | $1.03 |
| 2021-05-21 | $1.23 | $0.9255000 | $1.24 | $0.8710000 |
| 2021-05-22 | $0.9255000 | $0.8443000 | $0.9470000 | $0.7971000 |
| 2021-05-23 | $0.8443000 | $0.7634000 | $0.8030000 | $0.6506000 |
| 2021-05-24 | $0.7634000 | $0.9659000 | $0.9663000 | $0.8179000 |
| 2021-05-25 | $0.9659000 | $0.8837000 | $0.9547000 | $0.7869000 |
| 2021-05-26 | $0.8837000 | $1.28 | $1.30 | $0.8947000 |
| 2021-05-27 | $1.28 | $1.24 | $1.34 | $1.15 |
| 2021-05-28 | $1.24 | $1.20 | $1.24 | $1.06 |
| 2021-05-29 | $1.20 | $1.19 | $1.29 | $1.14 |
| 2021-05-30 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2021-05-31 | $1.17 | $1.17 | $1.22 | $1.13 |
| 2021-06-01 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2021-06-02 | $1.12 | $1.26 | $1.30 | $1.14 |
| 2021-06-03 | $1.26 | $1.09 | $1.32 | $1.09 |
| 2021-06-04 | $1.09 | $1.00 | $1.05 | $0.9909000 |
| 2021-06-05 | $0.9978000 | $0.8856000 | $0.9762000 | $0.8853000 |
| 2021-06-06 | $0.8856000 | $0.8989000 | $0.9236000 | $0.8824000 |
| 2021-06-07 | $0.8989000 | $0.8423000 | $0.8869000 | $0.8413000 |
| 2021-06-08 | $0.8423000 | $0.8185000 | $0.8533000 | $0.7911000 |
| 2021-06-09 | $0.8185000 | $0.8394000 | $0.9195000 | $0.8260000 |
| 2021-06-10 | $0.8394000 | $0.7828000 | $0.8305000 | $0.7736000 |
| 2021-06-11 | $0.7828000 | $0.7658000 | $0.7991000 | $0.7651000 |
| 2021-06-12 | $0.7658000 | $0.6582000 | $0.7297000 | $0.6572000 |
| 2021-06-13 | $0.6582000 | $0.6945000 | $0.7277000 | $0.6851000 |
| 2021-06-14 | $0.6945000 | $0.7076000 | $0.7441000 | $0.6845000 |
| 2021-06-15 | $0.7076000 | $0.7081000 | $0.7253000 | $0.6900000 |
| 2021-06-16 | $0.7081000 | $0.6868000 | $0.6929000 | $0.6607000 |
| 2021-06-17 | $0.6868000 | $0.6554000 | $0.6828000 | $0.6516000 |
| 2021-06-18 | $0.6554000 | $0.6324000 | $0.6414000 | $0.6070000 |
| 2021-06-19 | $0.6324000 | $0.6013000 | $0.6318000 | $0.5977000 |
| 2021-06-20 | $0.6013000 | $0.5810000 | $0.6163000 | $0.5682000 |
| 2021-06-21 | $0.5810000 | $0.4479000 | $0.5368000 | $0.4460000 |
| 2021-06-22 | $0.4479000 | $0.5102000 | $0.5372000 | $0.4435000 |
| 2021-06-23 | $0.5102000 | $0.5220000 | $0.5378000 | $0.5042000 |
| 2021-06-24 | $0.5220000 | $0.5554000 | $0.5925000 | $0.5204000 |
| 2021-06-25 | $0.5554000 | $0.5121000 | $0.5200000 | $0.4755000 |
| 2021-06-26 | $0.5121000 | $0.5040000 | $0.5256000 | $0.4998000 |
| 2021-06-27 | $0.5040000 | $0.5093000 | $0.5471000 | $0.5034000 |
| 2021-06-28 | $0.5093000 | $0.5066000 | $0.5197000 | $0.5011000 |
| 2021-06-29 | $0.5066000 | $0.5611000 | $0.5791000 | $0.5249000 |
| 2021-06-30 | $0.5611000 | $0.5591000 | $0.5591000 | $0.5294000 |
| 2021-07-01 | $0.5591000 | $0.5790000 | $0.5843000 | $0.5313000 |
| 2021-07-02 | $0.5790000 | $0.5578000 | $0.5896000 | $0.5426000 |
| 2021-07-03 | $0.5578000 | $0.5417000 | $0.5750000 | $0.5390000 |
| 2021-07-04 | $0.5417000 | $0.5590000 | $0.5706000 | $0.5431000 |
| 2021-07-05 | $0.5590000 | $0.5335000 | $0.5403000 | $0.5261000 |
| 2021-07-06 | $0.5335000 | $0.5434000 | $0.5550000 | $0.5266000 |
| 2021-07-07 | $0.5434000 | $0.5302000 | $0.5448000 | $0.5204000 |
| 2021-07-08 | $0.5302000 | $0.5319000 | $0.5460000 | $0.5122000 |
| 2021-07-09 | $0.5319000 | $0.5446000 | $0.5605000 | $0.5375000 |
| 2021-07-10 | $0.5446000 | $0.5349000 | $0.5460000 | $0.5319000 |
| 2021-07-11 | $0.5349000 | $0.5333000 | $0.5480000 | $0.5298000 |
| 2021-07-12 | $0.5333000 | $0.5340000 | $0.5499000 | $0.5112000 |
| 2021-07-13 | $0.5340000 | $0.5264000 | $0.5349000 | $0.5212000 |
| 2021-07-14 | $0.5264000 | $0.5182000 | $0.5330000 | $0.5077000 |
| 2021-07-15 | $0.5182000 | $0.4917000 | $0.5067000 | $0.4904000 |
| 2021-07-16 | $0.4917000 | $0.4899000 | $0.4987000 | $0.4792000 |
| 2021-07-17 | $0.4899000 | $0.4855000 | $0.4965000 | $0.4801000 |
| 2021-07-18 | $0.4855000 | $0.4898000 | $0.5022000 | $0.4854000 |
| 2021-07-19 | $0.4898000 | $0.4667000 | $0.4834000 | $0.4646000 |
| 2021-07-20 | $0.4667000 | $0.4529000 | $0.4562000 | $0.4368000 |
| 2021-07-21 | $0.4529000 | $0.4812000 | $0.5124000 | $0.4728000 |
| 2021-07-22 | $0.4808000 | $0.4874000 | $0.4948000 | $0.4777000 |
| 2021-07-23 | $0.4874000 | $0.5147000 | $0.5271000 | $0.5073000 |
| 2021-07-24 | $0.5147000 | $0.5180000 | $0.5372000 | $0.5139000 |
| 2021-07-25 | $0.5180000 | $0.5355000 | $0.5458000 | $0.5281000 |
| 2021-07-26 | $0.5355000 | $0.5486000 | $0.5706000 | $0.5177000 |
| 2021-07-27 | $0.5486000 | $0.5940000 | $0.6481000 | $0.5569000 |
| 2021-07-28 | $0.5940000 | $0.5892000 | $0.6173000 | $0.5784000 |
| 2021-07-29 | $0.5892000 | $0.5953000 | $0.5989000 | $0.5764000 |
| 2021-07-30 | $0.5953000 | $0.6031000 | $0.6398000 | $0.6018000 |
| 2021-07-31 | $0.6031000 | $0.6030000 | $0.6047000 | $0.5794000 |
| 2021-08-01 | $0.6030000 | $0.5889000 | $0.6013000 | $0.5749000 |
| 2021-08-02 | $0.5889000 | $0.5846000 | $0.5913000 | $0.5772000 |
| 2021-08-03 | $0.5846000 | $0.6267000 | $0.6278000 | $0.5702000 |
| 2021-08-04 | $0.6267000 | $0.6418000 | $0.6521000 | $0.6251000 |
| 2021-08-05 | $0.6418000 | $0.6383000 | $0.6890000 | $0.6362000 |
| 2021-08-06 | $0.6383000 | $0.6574000 | $0.6818000 | $0.6496000 |
| 2021-08-07 | $0.6574000 | $0.7545000 | $0.7706000 | $0.6844000 |
| 2021-08-08 | $0.7545000 | $0.7153000 | $0.7670000 | $0.7140000 |
| 2021-08-09 | $0.7153000 | $0.7680000 | $0.8018000 | $0.7444000 |
| 2021-08-10 | $0.7680000 | $0.8327000 | $0.8609000 | $0.7542000 |
| 2021-08-11 | $0.8327000 | $0.8132000 | $0.8792000 | $0.7972000 |
| 2021-08-12 | $0.7941000 | $0.8050000 | $0.8197000 | $0.7726000 |
| 2021-08-13 | $0.8050000 | $0.8404000 | $0.8840000 | $0.8313000 |
| 2021-08-14 | $0.8404000 | $0.8007000 | $0.8361000 | $0.7857000 |
| 2021-08-15 | $0.8007000 | $0.8124000 | $0.8270000 | $0.7946000 |
| 2021-08-16 | $0.8124000 | $0.8161000 | $0.8451000 | $0.7826000 |
| 2021-08-17 | $0.8161000 | $0.7838000 | $0.8106000 | $0.7650000 |
| 2021-08-18 | $0.7838000 | $0.7959000 | $0.8120000 | $0.7642000 |
| 2021-08-19 | $0.7959000 | $0.8253000 | $0.8440000 | $0.8062000 |
| 2021-08-20 | $0.8253000 | $0.8417000 | $0.8811000 | $0.8358000 |
| 2021-08-21 | $0.8417000 | $0.8332000 | $0.8439000 | $0.8127000 |
| 2021-08-22 | $0.8332000 | $0.9750000 | $0.9883000 | $0.8355000 |
| 2021-08-23 | $0.9750000 | $1.10 | $1.15 | $0.9325000 |
| 2021-08-24 | $1.10 | $1.08 | $1.14 | $0.9819000 |
| 2021-08-25 | $1.08 | $1.13 | $1.22 | $1.11 |
| 2021-08-26 | $1.13 | $1.15 | $1.18 | $1.02 |
| 2021-08-27 | $1.15 | $1.30 | $1.33 | $1.17 |
| 2021-08-28 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2021-08-29 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2021-08-30 | $1.24 | $1.17 | $1.20 | $1.13 |
| 2021-08-31 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2021-09-01 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2021-09-02 | $1.20 | $1.17 | $1.29 | $1.14 |
| 2021-09-03 | $1.17 | $1.21 | $1.24 | $1.18 |
| 2021-09-04 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2021-09-05 | $1.20 | $1.25 | $1.29 | $1.23 |
| 2021-09-06 | $1.25 | $1.35 | $1.38 | $1.28 |
| 2021-09-07 | $1.35 | $1.12 | $1.23 | $0.9802000 |
| 2021-09-08 | $1.12 | $1.17 | $1.19 | $1.10 |
| 2021-09-09 | $1.17 | $1.24 | $1.27 | $1.18 |
| 2021-09-10 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-09-11 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2021-09-12 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2021-09-13 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2021-09-14 | $1.21 | $1.32 | $1.34 | $1.25 |
| 2021-09-15 | $1.32 | $1.48 | $1.53 | $1.31 |
| 2021-09-16 | $1.48 | $1.56 | $1.68 | $1.45 |
| 2021-09-17 | $1.56 | $1.79 | $1.88 | $1.47 |
| 2021-09-18 | $1.79 | $1.89 | $1.93 | $1.68 |
| 2021-09-19 | $1.89 | $1.68 | $1.84 | $1.65 |
| 2021-09-20 | $1.68 | $1.51 | $1.61 | $1.48 |
| 2021-09-21 | $1.51 | $1.31 | $1.50 | $1.31 |
| 2021-09-22 | $1.31 | $1.55 | $1.55 | $1.39 |
| 2021-09-23 | $1.55 | $1.50 | $1.61 | $1.46 |
| 2021-09-24 | $1.50 | $1.22 | $1.48 | $1.11 |
| 2021-09-25 | $1.22 | $1.12 | $1.22 | $1.07 |
| 2021-09-26 | $1.12 | $0.9332000 | $1.13 | $0.7310000 |
| 2021-09-27 | $0.9332000 | $0.9906000 | $1.10 | $0.8425000 |
| 2021-09-28 | $0.9906000 | $0.9225000 | $0.9969000 | $0.8729000 |
| 2021-09-29 | $0.9225000 | $0.9675000 | $0.9911000 | $0.9276000 |
| 2021-09-30 | $0.9675000 | $1.02 | $1.07 | $0.9778000 |
| 2021-10-01 | $1.02 | $1.30 | $1.35 | $1.12 |
| 2021-10-02 | $1.30 | $1.48 | $1.48 | $1.26 |
| 2021-10-03 | $1.48 | $1.32 | $1.50 | $1.30 |
| 2021-10-04 | $1.32 | $1.27 | $1.45 | $1.25 |
| 2021-10-05 | $1.27 | $1.31 | $1.37 | $1.28 |
| 2021-10-06 | $1.30 | $1.34 | $1.41 | $1.29 |
| 2021-10-07 | $1.34 | $1.29 | $1.34 | $1.24 |
| 2021-10-08 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2021-10-09 | $1.29 | $1.06 | $1.33 | $0.9850000 |
| 2021-10-10 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2021-10-11 | $1.09 | $1.21 | $1.25 | $1.13 |
| 2021-10-12 | $1.21 | $1.16 | $1.18 | $1.08 |
| 2021-10-13 | $1.16 | $1.20 | $1.22 | $1.16 |
| 2021-10-14 | $1.20 | $1.22 | $1.25 | $1.19 |
| 2021-10-15 | $1.22 | $1.29 | $1.39 | $1.25 |
| 2021-10-16 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2021-10-17 | $1.29 | $1.28 | $1.33 | $1.28 |
| 2021-10-18 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2021-10-19 | $1.26 | $1.42 | $1.46 | $1.28 |
| 2021-10-20 | $1.42 | $1.52 | $1.63 | $1.46 |
| 2021-10-21 | $1.52 | $1.47 | $1.49 | $1.41 |
| 2021-10-22 | $1.47 | $1.50 | $1.52 | $1.43 |
| 2021-10-23 | $1.50 | $1.60 | $1.64 | $1.52 |
| 2021-10-24 | $1.60 | $1.59 | $1.61 | $1.50 |
| 2021-10-25 | $1.59 | $1.69 | $1.70 | $1.61 |
| 2021-10-26 | $1.69 | $1.67 | $1.69 | $1.55 |
| 2021-10-27 | $1.67 | $1.60 | $1.63 | $1.53 |
| 2021-10-28 | $1.60 | $1.75 | $1.86 | $1.64 |
| 2021-10-29 | $1.75 | $1.79 | $1.90 | $1.76 |
| 2021-10-30 | $1.79 | $1.88 | $1.93 | $1.78 |
| 2021-10-31 | $1.88 | $1.83 | $2.01 | $1.75 |
| 2021-11-01 | $1.83 | $1.73 | $1.86 | $1.65 |
| 2021-11-02 | $1.73 | $1.92 | $2.01 | $1.77 |
| 2021-11-03 | $1.92 | $1.78 | $1.93 | $1.70 |
| 2021-11-04 | $1.78 | $1.68 | $1.75 | $1.65 |
| 2021-11-05 | $1.68 | $1.74 | $1.81 | $1.62 |
| 2021-11-06 | $1.74 | $1.80 | $1.82 | $1.74 |
| 2021-11-07 | $1.80 | $1.88 | $1.95 | $1.81 |
| 2021-11-08 | $1.88 | $1.89 | $2.01 | $1.89 |
| 2021-11-09 | $1.89 | $1.91 | $1.92 | $1.85 |
| 2021-11-10 | $1.91 | $2.12 | $2.24 | $1.84 |
| 2021-11-11 | $2.12 | $2.57 | $2.59 | $2.12 |
| 2021-11-12 | $2.57 | $2.79 | $2.88 | $2.35 |
| 2021-11-13 | $2.79 | $2.66 | $2.87 | $2.52 |
| 2021-11-14 | $2.66 | $2.63 | $2.76 | $2.58 |
| 2021-11-15 | $2.63 | $2.69 | $2.82 | $2.53 |
| 2021-11-16 | $2.69 | $2.36 | $2.57 | $2.26 |
| 2021-11-17 | $2.36 | $2.75 | $2.78 | $2.32 |
| 2021-11-18 | $2.75 | $2.33 | $2.59 | $2.24 |
| 2021-11-19 | $2.33 | $2.75 | $2.79 | $2.38 |
| 2021-11-20 | $2.75 | $2.83 | $2.92 | $2.73 |
| 2021-11-21 | $2.83 | $2.83 | $2.87 | $2.75 |
| 2021-11-22 | $2.83 | $2.73 | $2.79 | $2.58 |
| 2021-11-23 | $2.73 | $2.82 | $2.95 | $2.74 |
| 2021-11-24 | $2.81 | $2.74 | $2.86 | $2.73 |
| 2021-11-25 | $2.74 | $3.11 | $3.35 | $2.79 |
| 2021-11-26 | $3.11 | $2.88 | $3.00 | $2.71 |
| 2021-11-27 | $2.88 | $2.82 | $3.11 | $2.82 |
| 2021-11-28 | $2.82 | $3.09 | $3.26 | $2.76 |
| 2021-11-29 | $3.09 | $3.10 | $3.22 | $3.01 |
| 2021-11-30 | $3.10 | $3.08 | $3.13 | $2.94 |
| 2021-12-01 | $3.08 | $3.60 | $3.93 | $3.07 |
| 2021-12-02 | $3.60 | $3.36 | $3.70 | $3.17 |
| 2021-12-03 | $3.36 | $3.02 | $3.34 | $2.69 |
| 2021-12-04 | $3.02 | $2.92 | $3.00 | $2.40 |
| 2021-12-05 | $2.93 | $2.94 | $3.13 | $2.77 |
| 2021-12-06 | $2.95 | $2.88 | $3.09 | $2.80 |
| 2021-12-07 | $2.88 | $2.81 | $2.99 | $2.76 |
| 2021-12-08 | $2.81 | $2.58 | $2.84 | $2.49 |
| 2021-12-09 | $2.58 | $2.32 | $2.55 | $2.16 |
| 2021-12-10 | $2.30 | $2.28 | $2.42 | $2.20 |
| 2021-12-11 | $2.28 | $2.24 | $2.40 | $2.20 |
| 2021-12-12 | $2.24 | $2.30 | $2.50 | $2.25 |
| 2021-12-13 | $2.30 | $2.06 | $2.16 | $1.98 |
| 2021-12-14 | $2.06 | $2.15 | $2.20 | $1.95 |
| 2021-12-15 | $2.15 | $2.21 | $2.32 | $2.00 |
| 2021-12-16 | $2.21 | $2.25 | $2.29 | $2.11 |
| 2021-12-17 | $2.25 | $2.11 | $2.26 | $2.03 |
| 2021-12-18 | $2.11 | $2.20 | $2.27 | $2.14 |
| 2021-12-19 | $2.20 | $2.22 | $2.27 | $2.18 |
| 2021-12-20 | $2.22 | $2.13 | $2.24 | $2.10 |
| 2021-12-21 | $2.13 | $2.20 | $2.25 | $2.15 |
| 2021-12-22 | $2.20 | $2.18 | $2.25 | $2.15 |
| 2021-12-23 | $2.18 | $2.24 | $2.32 | $2.19 |
| 2021-12-24 | $2.24 | $2.25 | $2.41 | $2.21 |
| 2021-12-25 | $2.25 | $2.33 | $2.45 | $2.23 |
| 2021-12-26 | $2.33 | $2.38 | $2.45 | $2.33 |
| 2021-12-27 | $2.38 | $2.38 | $2.40 | $2.35 |
| 2021-12-28 | $2.38 | $2.23 | $2.27 | $2.21 |
| 2021-12-29 | $2.23 | $2.14 | $2.19 | $2.14 |
| 2021-12-30 | $2.15 | $2.21 | $2.22 | $2.05 |
| 2021-12-31 | $2.21 | $2.18 | $2.21 | $2.15 |
| 2022-01-01 | $2.18 | $2.23 | $2.26 | $2.12 |
| 2022-01-02 | $2.23 | $2.26 | $2.27 | $2.20 |
| 2022-01-03 | $2.26 | $2.22 | $2.37 | $2.21 |
| 2022-01-04 | $2.22 | $2.22 | $2.34 | $2.09 |
| 2022-01-05 | $2.22 | $2.09 | $2.16 | $1.96 |
| 2022-01-06 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2022-01-07 | $2.00 | $1.86 | $1.96 | $1.76 |
| 2022-01-08 | $1.86 | $1.75 | $1.89 | $1.73 |
| 2022-01-09 | $1.75 | $1.82 | $1.93 | $1.75 |
| 2022-01-10 | $1.82 | $1.79 | $1.86 | $1.74 |
| 2022-01-11 | $1.79 | $1.90 | $1.91 | $1.82 |
| 2022-01-12 | $1.90 | $1.96 | $1.99 | $1.94 |
| 2022-01-13 | $1.96 | $1.89 | $1.91 | $1.88 |
| 2022-01-14 | $1.89 | $1.93 | $1.96 | $1.90 |
| 2022-01-15 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2022-01-16 | $1.95 | $1.96 | $2.00 | $1.84 |
| 2022-01-17 | $1.96 | $1.92 | $1.93 | $1.87 |
| 2022-01-18 | $1.92 | $1.87 | $1.93 | $1.87 |
| 2022-01-19 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-01-20 | $1.85 | $1.80 | $1.84 | $1.79 |
| 2022-01-21 | $1.80 | $1.59 | $1.69 | $1.56 |
| 2022-01-22 | $1.59 | $1.56 | $1.69 | $1.53 |
| 2022-01-23 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2022-01-24 | $1.66 | $1.65 | $1.77 | $1.62 |
| 2022-01-25 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2022-01-26 | $1.67 | $1.72 | $1.79 | $1.66 |
| 2022-01-27 | $1.72 | $1.69 | $1.81 | $1.69 |
| 2022-01-28 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2022-01-29 | $1.70 | $1.76 | $1.82 | $1.72 |
| 2022-01-30 | $1.76 | $1.77 | $1.81 | $1.75 |
| 2022-01-31 | $1.77 | $1.74 | $1.82 | $1.64 |
| 2022-02-01 | $1.74 | $1.73 | $1.83 | $1.66 |
| 2022-02-02 | $1.73 | $1.66 | $1.68 | $1.57 |
| 2022-02-03 | $1.66 | $1.63 | $1.70 | $1.54 |
| 2022-02-04 | $1.63 | $1.64 | $1.81 | $1.64 |
| 2022-02-05 | $1.64 | $1.66 | $1.73 | $1.61 |
| 2022-02-06 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2022-02-07 | $1.65 | $1.71 | $1.91 | $1.62 |
| 2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
| 2022-02-09 | $1.72 | $1.78 | $1.85 | $1.72 |
| 2022-02-10 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2022-02-11 | $1.74 | $1.68 | $1.79 | $1.67 |
| 2022-02-12 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2022-02-13 | $1.70 | $1.71 | $1.77 | $1.62 |
| 2022-02-14 | $1.71 | $1.76 | $1.79 | $1.65 |
| 2022-02-15 | $1.76 | $1.86 | $1.94 | $1.83 |
| 2022-02-16 | $1.86 | $1.84 | $1.87 | $1.80 |
| 2022-02-17 | $1.84 | $1.72 | $1.73 | $1.67 |
| 2022-02-18 | $1.72 | $1.71 | $1.81 | $1.63 |
| 2022-02-19 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-02-20 | $1.73 | $1.66 | $1.70 | $1.64 |
| 2022-02-21 | $1.66 | $1.62 | $1.66 | $1.60 |
| 2022-02-22 | $1.62 | $1.74 | $1.92 | $1.66 |
| 2022-02-23 | $1.74 | $1.72 | $1.74 | $1.69 |
| 2022-02-24 | $1.72 | $1.77 | $2.02 | $1.75 |
| 2022-02-25 | $1.77 | $1.82 | $1.83 | $1.76 |
| 2022-02-26 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2022-02-27 | $1.83 | $1.73 | $1.89 | $1.69 |
| 2022-02-28 | $1.73 | $1.87 | $2.16 | $1.83 |
| 2022-03-01 | $1.87 | $1.95 | $2.14 | $1.90 |
| 2022-03-02 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-03-03 | $1.89 | $1.90 | $1.99 | $1.82 |
| 2022-03-04 | $1.90 | $1.83 | $1.99 | $1.74 |
| 2022-03-05 | $1.83 | $1.87 | $1.99 | $1.82 |
| 2022-03-06 | $1.87 | $1.84 | $1.84 | $1.80 |
| 2022-03-07 | $1.84 | $1.80 | $1.82 | $1.75 |
| 2022-03-08 | $1.80 | $1.83 | $1.96 | $1.81 |
| 2022-03-09 | $1.83 | $1.87 | $1.98 | $1.77 |
| 2022-03-10 | $1.87 | $1.81 | $1.86 | $1.76 |
| 2022-03-11 | $1.81 | $1.79 | $1.90 | $1.77 |
| 2022-03-12 | $1.79 | $1.79 | $1.90 | $1.76 |
| 2022-03-13 | $1.79 | $1.73 | $1.77 | $1.73 |
| 2022-03-14 | $1.73 | $1.84 | $1.87 | $1.76 |
| 2022-03-15 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2022-03-16 | $1.77 | $1.91 | $1.91 | $1.86 |
| 2022-03-17 | $1.91 | $2.00 | $2.00 | $1.90 |
| 2022-03-18 | $2.00 | $1.86 | $2.04 | $1.86 |
| 2022-03-19 | $1.88 | $1.88 | $1.90 | $1.85 |
| 2022-03-20 | $1.88 | $1.85 | $1.85 | $1.84 |
| 2022-03-21 | $1.85 | $1.98 | $1.98 | $1.84 |
| 2022-03-22 | $1.98 | $2.03 | $2.08 | $1.96 |
| 2022-03-23 | $2.03 | $2.11 | $2.11 | $2.04 |
| 2022-03-24 | $2.11 | $2.08 | $2.16 | $2.08 |
| 2022-03-25 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2022-03-26 | $2.09 | $2.18 | $2.18 | $2.10 |
| 2022-03-27 | $2.18 | $2.27 | $2.30 | $2.27 |
| 2022-03-28 | $2.27 | $2.22 | $2.48 | $2.22 |
| 2022-03-29 | $2.22 | $2.37 | $2.37 | $2.24 |
| 2022-03-30 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2022-03-31 | $2.39 | $2.43 | $2.54 | $2.31 |
| 2022-04-01 | $2.43 | $2.69 | $2.69 | $2.48 |
| 2022-04-02 | $2.69 | $2.81 | $2.91 | $2.66 |
| 2022-04-03 | $2.81 | $2.76 | $2.86 | $2.73 |
| 2022-04-04 | $2.76 | $2.81 | $2.85 | $2.77 |
| 2022-04-05 | $2.81 | $2.51 | $2.74 | $2.51 |
| 2022-04-06 | $2.51 | $2.47 | $2.51 | $2.38 |
| 2022-04-07 | $2.47 | $2.35 | $2.57 | $2.35 |
| 2022-04-08 | $2.35 | $2.46 | $2.55 | $2.29 |
| 2022-04-09 | $2.46 | $2.53 | $2.54 | $2.46 |
| 2022-04-10 | $2.53 | $2.54 | $2.61 | $2.49 |
| 2022-04-11 | $2.54 | $2.33 | $2.40 | $2.29 |
| 2022-04-12 | $2.33 | $2.39 | $2.44 | $2.32 |
| 2022-04-13 | $2.39 | $2.47 | $2.56 | $2.42 |
| 2022-04-14 | $2.47 | $2.39 | $2.42 | $2.34 |
| 2022-04-15 | $2.39 | $2.39 | $2.45 | $2.36 |
| 2022-04-16 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-04-17 | $2.41 | $2.40 | $2.45 | $2.36 |
| 2022-04-18 | $2.40 | $2.47 | $2.54 | $2.44 |
| 2022-04-19 | $2.47 | $2.42 | $2.58 | $2.38 |
| 2022-04-20 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2022-04-21 | $2.46 | $2.46 | $2.50 | $2.38 |
| 2022-04-22 | $2.46 | $2.40 | $2.48 | $2.35 |
| 2022-04-23 | $2.44 | $2.49 | $2.51 | $2.42 |
| 2022-04-24 | $2.49 | $2.55 | $2.60 | $2.47 |
| 2022-04-25 | $2.55 | $2.56 | $2.58 | $2.43 |
| 2022-04-26 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2022-04-27 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2022-04-28 | $2.45 | $2.46 | $2.50 | $2.38 |
| 2022-04-29 | $2.46 | $2.38 | $2.46 | $2.36 |
| 2022-04-30 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2022-05-01 | $2.26 | $2.38 | $2.40 | $2.24 |
| 2022-05-02 | $2.38 | $2.35 | $2.43 | $2.30 |
| 2022-05-03 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2022-05-04 | $2.29 | $2.40 | $2.40 | $2.28 |
| 2022-05-05 | $2.40 | $2.30 | $2.44 | $2.23 |
| 2022-05-06 | $2.30 | $2.22 | $2.31 | $2.15 |
| 2022-05-07 | $2.22 | $2.14 | $2.23 | $2.09 |
| 2022-05-08 | $2.14 | $1.98 | $2.15 | $1.93 |
| 2022-05-09 | $1.98 | $1.65 | $2.01 | $1.65 |
| 2022-05-10 | $1.65 | $1.68 | $1.85 | $1.61 |
| 2022-05-11 | $1.68 | $1.35 | $1.74 | $1.31 |
| 2022-05-12 | $1.35 | $1.41 | $1.51 | $1.31 |
| 2022-05-13 | $1.41 | $1.59 | $1.69 | $1.40 |
| 2022-05-14 | $1.59 | $1.59 | $1.69 | $1.44 |
| 2022-05-15 | $1.59 | $1.60 | $1.65 | $1.51 |
| 2022-05-16 | $1.60 | $1.56 | $1.61 | $1.51 |
| 2022-05-17 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2022-05-18 | $1.57 | $1.45 | $1.58 | $1.45 |
| 2022-05-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-05-20 | $1.53 | $1.51 | $1.58 | $1.46 |
| 2022-05-21 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-05-22 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-05-23 | $1.59 | $1.52 | $1.72 | $1.51 |
| 2022-05-24 | $1.52 | $1.52 | $1.57 | $1.44 |
| 2022-05-25 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-05-26 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2022-05-27 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2022-05-28 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-05-29 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2022-05-30 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2022-05-31 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2022-06-01 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2022-06-02 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-06-03 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2022-06-04 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2022-06-05 | $1.57 | $1.56 | $1.59 | $1.53 |
| 2022-06-06 | $1.56 | $1.60 | $1.62 | $1.55 |
| 2022-06-07 | $1.60 | $1.58 | $1.62 | $1.50 |
| 2022-06-08 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2022-06-09 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2022-06-10 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2022-06-11 | $1.59 | $1.51 | $1.60 | $1.48 |
| 2022-06-12 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-06-13 | $1.44 | $1.31 | $1.44 | $1.29 |
| 2022-06-14 | $1.31 | $1.28 | $1.31 | $1.12 |
| 2022-06-15 | $1.28 | $1.31 | $1.37 | $1.18 |
| 2022-06-16 | $1.31 | $1.22 | $1.33 | $1.20 |
| 2022-06-17 | $1.22 | $1.24 | $1.29 | $1.21 |
| 2022-06-18 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2022-06-19 | $1.21 | $1.27 | $1.31 | $1.19 |
| 2022-06-20 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2022-06-21 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2022-06-22 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-06-23 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-06-24 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2022-06-25 | $1.36 | $1.39 | $1.41 | $1.34 |
| 2022-06-26 | $1.39 | $1.35 | $1.40 | $1.33 |
| 2022-06-27 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-06-28 | $1.35 | $1.33 | $1.39 | $1.31 |
| 2022-06-29 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2022-06-30 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2022-07-01 | $1.31 | $1.29 | $1.36 | $1.28 |
| 2022-07-02 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2022-07-04 | $1.30 | $1.35 | $1.36 | $1.30 |
| 2022-07-05 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2022-07-06 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2022-07-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-07-08 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2022-07-09 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2022-07-10 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2022-07-11 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2022-07-12 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-07-13 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-07-14 | $1.37 | $1.45 | $1.52 | $1.35 |
| 2022-07-15 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-07-16 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2022-07-17 | $1.48 | $1.47 | $1.52 | $1.45 |
| 2022-07-18 | $1.47 | $1.52 | $1.55 | $1.47 |
| 2022-07-19 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2022-07-20 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2022-07-21 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2022-07-22 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2022-07-23 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2022-07-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-07-25 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2022-07-26 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2022-07-27 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2022-07-28 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2022-07-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2022-07-30 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2022-07-31 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2022-08-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-08-02 | $1.32 | $1.26 | $1.33 | $1.24 |
| 2022-08-03 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2022-08-04 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2022-08-05 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-08-06 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-08-07 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2022-08-08 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-09 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.20 |
| 2022-08-11 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2022-08-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-08-13 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2022-08-14 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2022-08-15 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2022-08-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-08-17 | $1.28 | $1.26 | $1.30 | $1.25 |
| 2022-08-18 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2022-08-19 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2022-08-20 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-08-21 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-08-22 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2022-08-23 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-08-24 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-08-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-08-26 | $1.09 | $1.01 | $1.12 | $1.01 |
| 2022-08-27 | $1.01 | $1.01 | $1.03 | $0.9505000 |
| 2022-08-28 | $1.01 | $0.9806000 | $1.01 | $0.9736000 |
| 2022-08-29 | $0.9806000 | $1.02 | $1.04 | $0.9717000 |
| 2022-08-30 | $1.02 | $1.02 | $1.05 | $0.9861000 |
| 2022-08-31 | $1.02 | $1.00 | $1.05 | $0.9880000 |
| 2022-09-01 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2022-09-02 | $1.00 | $0.9979000 | $1.02 | $0.9857000 |
| 2022-09-03 | $0.9979000 | $0.9877000 | $1.01 | $0.9732000 |
| 2022-09-04 | $0.9877000 | $0.9659000 | $0.9919000 | $0.9613000 |
| 2022-09-05 | $0.9659000 | $0.9574000 | $0.9742000 | $0.9427000 |
| 2022-09-06 | $0.9574000 | $0.9280000 | $0.9820000 | $0.9279000 |
| 2022-09-07 | $0.9280000 | $0.9394000 | $0.9594000 | $0.8997000 |
| 2022-09-08 | $0.9394000 | $0.9146000 | $0.9459000 | $0.8987000 |
| 2022-09-09 | $0.9146000 | $1.03 | $1.05 | $0.9087000 |
| 2022-09-10 | $1.03 | $1.01 | $1.04 | $0.9764000 |
| 2022-09-11 | $1.01 | $0.9774000 | $1.02 | $0.9528000 |
| 2022-09-12 | $0.9774000 | $0.9939000 | $1.01 | $0.9578000 |
| 2022-09-13 | $0.9939000 | $0.9271000 | $1.00 | $0.9054000 |
| 2022-09-14 | $0.9271000 | $0.9219000 | $0.9306000 | $0.9016000 |
| 2022-09-15 | $0.9219000 | $0.8693000 | $0.9531000 | $0.8552000 |
| 2022-09-16 | $0.8693000 | $0.8882000 | $0.9057000 | $0.8518000 |
| 2022-09-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-10-02 | $0.9335000 | $0.9257000 | $0.9406000 | $0.9200000 |
| 2022-10-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| Çift | Değiş tokuş |
|---|---|
| MX/USDT | biki |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
Tanım
Tanım
MX Token (MX) News
İlgili Paralar
