MITX
Morpheus Labs Sıra 19
Web sitesi
Twitter
465,999,999 MITX
Alım / Satım
Get Wallet
Morpheus Labs
Morpheus Labs Fiyat $ 24.44
$ 24.44
Morpheus Labs 24h Vol
$186,244
$186,244
Morpheus Labs Kripto Değeri $11,387,905,128
$11,387,905,128
24-Saat Hacmi
4 BTC 1 H
94944.70 %
24 H
95479.72 %
7 d
99776.89 %
Bugün Morpheus Labs ABD doları cinsinden fiyat şu anda
24.44
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00058138
BTC. Toplamda 465,999,999 MITX şu anda piyasada dolaşıyor. Morpheus Labs fiyatlar şu anda bir değişiklik yaşıyor 95479.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Morpheus Labs işlem görmüştür Kripto Değişimleri. Almak Morpheus Labs's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Morpheus Labs
Sembol
MITX
Algoritma
BTC fiyat
0.00058138 BTC
BTC pazar
270,921 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
465,999,999 MITX
1h
94944.70 %
24h
95479.72 %
7d
99776.89 %
Twitter
Facebook
Share Morpheus Labs Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0179700 | $0.0248500 | $0.0276900 | $0.0177500 |
| 2021-01-21 | $0.0248500 | $0.0206600 | $0.0215900 | $0.0206600 |
| 2021-01-22 | $0.0206600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-23 | $0.0221200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-01-24 | $0.0215100 | $0.0238900 | $0.0255000 | $0.0174300 |
| 2021-01-25 | $0.0238900 | $0.0258200 | $0.0258200 | $0.0190400 |
| 2021-01-26 | $0.0258200 | $0.0269900 | $0.0269900 | $0.0204900 |
| 2021-01-27 | $0.0269900 | $0.0237300 | $0.0252500 | $0.0237300 |
| 2021-01-28 | $0.0237300 | $0.0274200 | $0.0274200 | $0.0234100 |
| 2021-01-29 | $0.0274200 | $0.0270600 | $0.0280900 | $0.0246600 |
| 2021-01-30 | $0.0270600 | $0.0322600 | $0.0322600 | $0.0254000 |
| 2021-01-31 | $0.0322600 | $0.0271800 | $0.0311500 | $0.0268500 |
| 2021-02-01 | $0.0271800 | $0.0325100 | $0.0325100 | $0.0258100 |
| 2021-02-02 | $0.0325300 | $0.0309100 | $0.0344600 | $0.0309100 |
| 2021-02-03 | $0.0309100 | $0.0388100 | $0.0388100 | $0.0290100 |
| 2021-02-04 | $0.0388100 | $0.0414200 | $0.0451200 | $0.0351300 |
| 2021-02-05 | $0.0373000 | $0.0482200 | $0.0484300 | $0.0391100 |
| 2021-02-06 | $0.0421400 | $0.0416200 | $0.0431900 | $0.0416200 |
| 2021-02-07 | $0.0416200 | $0.0408100 | $0.0412000 | $0.0408100 |
| 2021-02-08 | $0.0408100 | $0.0562 | $0.0562 | $0.0371500 |
| 2021-02-09 | $0.0562 | $0.0418600 | $0.0563 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0399200 | $0.0403700 | $0.0399200 |
| 2021-02-11 | $0.0399200 | $0.0417700 | $0.0484900 | $0.0374400 |
| 2021-02-12 | $0.0417700 | $0.0417400 | $0.0588 | $0.0412700 |
| 2021-02-13 | $0.0417400 | $0.0429700 | $0.0553 | $0.0415600 |
| 2021-02-14 | $0.0531 | $0.0378600 | $0.0527 | $0.005084 |
| 2021-02-15 | $0.0378600 | $0.0379100 | $0.0380800 | $0.0378600 |
| 2021-02-16 | $0.0378700 | $0.0364000 | $0.0423000 | $0.0364000 |
| 2021-02-17 | $0.0364000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-02-18 | $0.0355800 | $0.0717 | $0.0776 | $0.0372800 |
| 2021-02-19 | $0.0717 | $0.0589 | $0.0783 | $0.0574 |
| 2021-02-20 | $0.0604 | $0.0598 | $0.0604 | $0.0587 |
| 2021-02-21 | $0.0598 | $0.0512 | $0.0615 | $0.0506 |
| 2021-02-22 | $0.0512 | $0.0666 | $0.0671 | $0.0449200 |
| 2021-02-23 | $0.0666 | $0.0405900 | $0.0602 | $0.0405900 |
| 2021-02-24 | $0.0405900 | $0.0537 | $0.0597 | $0.0412800 |
| 2021-02-25 | $0.0537 | $0.0329600 | $0.0509 | $0.0329600 |
| 2021-02-26 | $0.0422300 | $0.0220500 | $0.0412100 | $0.0220500 |
| 2021-02-27 | $0.0366000 | $0.0332600 | $0.0364900 | $0.0332600 |
| 2021-02-28 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0303200 |
| 2021-03-01 | $0.0216900 | $0.0319200 | $0.0321100 | $0.0239700 |
| 2021-03-02 | $0.0319200 | $0.0302300 | $0.0357100 | $0.0302300 |
| 2021-03-03 | $0.0302300 | $0.0362000 | $0.0362000 | $0.0302700 |
| 2021-03-04 | $0.0438400 | $0.0435300 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0435300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-06 | $0.0439000 | $0.0386300 | $0.0440000 | $0.0361800 |
| 2021-03-07 | $0.0576 | $0.0564 | $0.0602 | $0.0512 |
| 2021-03-08 | $0.0382200 | $0.0382600 | $0.0403500 | $0.0366800 |
| 2021-03-09 | $0.0382600 | $0.0368000 | $0.0401000 | $0.0368000 |
| 2021-03-10 | $0.0368000 | $0.0525 | $0.0576 | $0.0374500 |
| 2021-03-11 | $0.0525 | $0.0515 | $0.0543 | $0.0515 |
| 2021-03-12 | $0.0515 | $0.0504 | $0.0510 | $0.0458000 |
| 2021-03-13 | $0.0504 | $0.0545 | $0.0557 | $0.0471100 |
| 2021-03-14 | $0.0545 | $0.0495600 | $0.0525 | $0.0495600 |
| 2021-03-15 | $0.0643 | $0.0626 | $0.0902 | $0.0606 |
| 2021-03-16 | $0.0735 | $0.0592 | $0.0751 | $0.0592 |
| 2021-03-17 | $0.0592 | $0.0660 | $0.0725 | $0.0613 |
| 2021-03-18 | $0.0660 | $0.0605 | $0.0657 | $0.0605 |
| 2021-03-19 | $0.0605 | $0.0854 | $0.0854 | $0.0540 |
| 2021-03-20 | $0.0854 | $0.0877 | $0.0877 | $0.0680 |
| 2021-03-21 | $0.0877 | $0.1004000 | $0.1044000 | $0.0729 |
| 2021-03-22 | $0.1019000 | $0.0974 | $0.1180000 | $0.0910 |
| 2021-03-23 | $0.0974 | $0.0978 | $0.0978 | $0.0881 |
| 2021-03-24 | $0.0978 | $0.0889 | $0.0942 | $0.0748 |
| 2021-03-25 | $0.0889 | $0.0940 | $0.1027000 | $0.0714 |
| 2021-03-26 | $0.0940 | $0.1222000 | $0.1332000 | $0.1008000 |
| 2021-03-27 | $0.1188000 | $0.1471000 | $0.1714000 | $0.1080000 |
| 2021-03-28 | $0.1425000 | $0.1841000 | $0.1841000 | $0.1355000 |
| 2021-03-29 | $0.1841000 | $0.1383000 | $0.1902000 | $0.1210000 |
| 2021-03-30 | $0.1383000 | $0.1411000 | $0.1487000 | $0.1393000 |
| 2021-03-31 | $0.1411000 | $0.1682000 | $0.1887000 | $0.1252000 |
| 2021-04-01 | $0.1682000 | $0.1357000 | $0.1697000 | $0.1357000 |
| 2021-04-02 | $0.1667000 | $0.1728000 | $0.1924000 | $0.1601000 |
| 2021-04-03 | $0.1540000 | $0.1376000 | $0.1678000 | $0.1376000 |
| 2021-04-04 | $0.1376000 | $0.1520000 | $0.1601000 | $0.1403000 |
| 2021-04-05 | $0.1520000 | $0.1655000 | $0.1803000 | $0.1478000 |
| 2021-04-06 | $0.1655000 | $0.1473000 | $0.1636000 | $0.1276000 |
| 2021-04-07 | $0.1473000 | $0.1343000 | $0.1421000 | $0.1287000 |
| 2021-04-08 | $0.1343000 | $0.1499000 | $0.1510000 | $0.1295000 |
| 2021-04-09 | $0.1499000 | $0.1383000 | $0.1499000 | $0.1243000 |
| 2021-04-10 | $0.1361000 | $0.1445000 | $0.1664000 | $0.1163000 |
| 2021-04-11 | $0.1445000 | $0.1346000 | $0.1535000 | $0.1346000 |
| 2021-04-12 | $0.1350000 | $0.1370000 | $0.1526000 | $0.1311000 |
| 2021-04-13 | $0.1373000 | $0.1383000 | $0.1384000 | $0.1372000 |
| 2021-04-16 | $0.1404000 | $0.1357000 | $0.1363000 | $0.1290000 |
| 2021-04-17 | $0.1357000 | $0.1273000 | $0.1393000 | $0.1165000 |
| 2021-04-18 | $0.1180000 | $0.1156000 | $0.1227000 | $0.1126000 |
| 2021-04-19 | $0.1041000 | $0.0991100 | $0.1080000 | $0.0891 |
| 2021-04-20 | $0.0991100 | $0.0910 | $0.1017000 | $0.0898 |
| 2021-04-21 | $0.1201000 | $0.0917 | $0.1368000 | $0.0917 |
| 2021-04-22 | $0.1038000 | $0.0998100 | $0.1091000 | $0.0998100 |
| 2021-04-23 | $0.0998100 | $0.0916 | $0.0988 | $0.0860 |
| 2021-04-24 | $0.0916 | $0.0867 | $0.0897 | $0.0832 |
| 2021-04-25 | $0.0867 | $0.0924 | $0.0924 | $0.0845 |
| 2021-04-26 | $0.0924 | $0.1043000 | $0.1152000 | $0.0870 |
| 2021-04-27 | $0.1043000 | $0.1019000 | $0.1063000 | $0.1002000 |
| 2021-04-28 | $0.1020000 | $0.0798 | $0.1052000 | $0.0798 |
| 2021-04-29 | $0.0798 | $0.0914 | $0.1238000 | $0.0800 |
| 2021-04-30 | $0.0879 | $0.1097000 | $0.1126000 | $0.0936 |
| 2021-05-01 | $0.1097000 | $0.0926 | $0.1099000 | $0.0926 |
| 2021-05-02 | $0.0732 | $0.0865 | $0.0865 | $0.0733 |
| 2021-05-03 | $0.0906 | $0.1121000 | $0.1121000 | $0.0852 |
| 2021-05-04 | $0.1121000 | $0.0825 | $0.1065000 | $0.0820 |
| 2021-05-05 | $0.0825 | $0.1052000 | $0.1052000 | $0.0891 |
| 2021-05-06 | $0.1052000 | $0.1163000 | $0.1163000 | $0.0937 |
| 2021-05-07 | $0.1163000 | $0.1096000 | $0.1182000 | $0.1038000 |
| 2021-05-08 | $0.0876 | $0.0985 | $0.0999800 | $0.0985 |
| 2021-05-09 | $0.0925 | $0.0886 | $0.0962 | $0.0886 |
| 2021-05-10 | $0.0886 | $0.0983 | $0.0983 | $0.0849 |
| 2021-05-11 | $0.0993000 | $0.0881 | $0.1050000 | $0.0881 |
| 2021-05-12 | $0.0908 | $0.0807 | $0.0807 | $0.0792 |
| 2021-05-13 | $0.0807 | $0.0795 | $0.0815 | $0.0795 |
| 2021-05-14 | $0.0795 | $0.0798 | $0.0883 | $0.0798 |
| 2021-05-15 | $0.0798 | $0.0856 | $0.0879 | $0.0711 |
| 2021-05-16 | $0.0856 | $0.0851 | $0.0851 | $0.0851 |
| 2021-05-17 | $0.0851 | $0.0679 | $0.0819 | $0.0679 |
| 2021-05-18 | $0.0679 | $0.0738 | $0.0738 | $0.0665 |
| 2021-05-19 | $0.0738 | $0.0511 | $0.0644 | $0.0485400 |
| 2021-05-20 | $0.0511 | $0.0633 | $0.0633 | $0.0556 |
| 2021-05-21 | $0.0633 | $0.0437000 | $0.0583 | $0.0399600 |
| 2021-05-22 | $0.0437000 | $0.0352400 | $0.0438700 | $0.0337400 |
| 2021-05-23 | $0.0352400 | $0.0347200 | $0.0371500 | $0.0312500 |
| 2021-05-24 | $0.0347200 | $0.0431100 | $0.0462200 | $0.0369000 |
| 2021-05-25 | $0.0431100 | $0.0422300 | $0.0426100 | $0.0372400 |
| 2021-05-26 | $0.0422300 | $0.0471500 | $0.0479400 | $0.0424400 |
| 2021-05-27 | $0.0449800 | $0.0411100 | $0.0427000 | $0.0367500 |
| 2021-05-28 | $0.0412400 | $0.0331800 | $0.0406800 | $0.0331800 |
| 2021-05-29 | $0.0331800 | $0.0318400 | $0.0353000 | $0.0294200 |
| 2021-05-30 | $0.0318400 | $0.0331700 | $0.0331700 | $0.0303100 |
| 2021-05-31 | $0.0331700 | $0.0343100 | $0.0346800 | $0.0302100 |
| 2021-06-01 | $0.0374400 | $0.0412300 | $0.0501 | $0.0294800 |
| 2021-06-02 | $0.0385200 | $0.0402100 | $0.0405800 | $0.0368300 |
| 2021-06-03 | $0.0402100 | $0.0388400 | $0.0419800 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0339100 | $0.0364900 | $0.0298600 |
| 2021-06-05 | $0.0339100 | $0.0344700 | $0.0344700 | $0.0323400 |
| 2021-06-06 | $0.0344700 | $0.0343700 | $0.0526 | $0.0318600 |
| 2021-06-07 | $0.0343700 | $0.0369400 | $0.0456700 | $0.0319000 |
| 2021-06-08 | $0.0369400 | $0.0357500 | $0.0367500 | $0.0357500 |
| 2021-06-09 | $0.0357500 | $0.0385100 | $0.0497300 | $0.0351500 |
| 2021-06-10 | $0.0385100 | $0.0370500 | $0.0484200 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0461200 | $0.0543 | $0.0375700 |
| 2021-06-12 | $0.0463000 | $0.0505 | $0.0565 | $0.0430100 |
| 2021-06-13 | $0.0530 | $0.0433700 | $0.0576 | $0.0433700 |
| 2021-06-14 | $0.0589 | $0.0596 | $0.0612 | $0.0441700 |
| 2021-06-15 | $0.0596 | $0.0526 | $0.0590 | $0.0469900 |
| 2021-06-16 | $0.0526 | $0.0487000 | $0.0502 | $0.0487000 |
| 2021-06-17 | $0.0487000 | $0.0468400 | $0.0483600 | $0.0468400 |
| 2021-06-18 | $0.0468400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-06-19 | $0.0440700 | $0.0362300 | $0.0436800 | $0.0362300 |
| 2021-06-20 | $0.0362300 | $0.0384500 | $0.0423700 | $0.0363100 |
| 2021-06-21 | $0.0384500 | $0.0354500 | $0.0538 | $0.0335500 |
| 2021-06-22 | $0.0357900 | $0.0339900 | $0.0356600 | $0.0339900 |
| 2021-06-23 | $0.0357900 | $0.0370500 | $0.0532 | $0.0303100 |
| 2021-06-24 | $0.0370500 | $0.0401900 | $0.0412300 | $0.0381100 |
| 2021-06-25 | $0.0401900 | $0.0347500 | $0.0477100 | $0.0341200 |
| 2021-06-26 | $0.0478500 | $0.0385800 | $0.0483900 | $0.0380800 |
| 2021-06-27 | $0.0385800 | $0.0463700 | $0.0463700 | $0.0397500 |
| 2021-06-28 | $0.0458200 | $0.0386300 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0386300 | $0.0470300 | $0.0557 | $0.0344700 |
| 2021-06-30 | $0.0470300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-07-01 | $0.0459200 | $0.0365600 | $0.0439400 | $0.0362300 |
| 2021-07-02 | $0.0365600 | $0.0314400 | $0.0368500 | $0.0314400 |
| 2021-07-03 | $0.0314400 | $0.0433500 | $0.0482100 | $0.0322600 |
| 2021-07-04 | $0.0433500 | $0.0384600 | $0.0441100 | $0.0384600 |
| 2021-07-05 | $0.0384600 | $0.0303300 | $0.0367400 | $0.0303300 |
| 2021-07-06 | $0.0303300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-07-07 | $0.0308100 | $0.0382900 | $0.0382900 | $0.0304900 |
| 2021-07-08 | $0.0382900 | $0.0348500 | $0.0371500 | $0.0348500 |
| 2021-07-09 | $0.0348500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-10 | $0.0502 | $0.0316500 | $0.0493300 | $0.0316500 |
| 2021-07-11 | $0.0315000 | $0.0332200 | $0.0332200 | $0.0321900 |
| 2021-07-12 | $0.0332200 | $0.0479800 | $0.0479800 | $0.0291200 |
| 2021-07-13 | $0.0479800 | $0.0458300 | $0.0474700 | $0.0458300 |
| 2021-07-14 | $0.0458300 | $0.0410300 | $0.0459500 | $0.0410300 |
| 2021-07-15 | $0.0410300 | $0.0388800 | $0.0398300 | $0.0388800 |
| 2021-07-16 | $0.0388800 | $0.0326600 | $0.0383100 | $0.0260600 |
| 2021-07-17 | $0.0326600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-18 | $0.0328100 | $0.0327600 | $0.0330800 | $0.0279900 |
| 2021-07-19 | $0.0327600 | $0.0357800 | $0.0401000 | $0.0317700 |
| 2021-07-20 | $0.0357800 | $0.0306900 | $0.0345600 | $0.0306900 |
| 2021-07-21 | $0.0306900 | $0.0311800 | $0.0331000 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0339700 | $0.0339700 | $0.0326300 |
| 2021-07-24 | $0.0339700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-07-25 | $0.0346300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-07-26 | $0.0357200 | $0.0376400 | $0.0376400 | $0.0346600 |
| 2021-07-27 | $0.0376400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-28 | $0.0345300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-07-29 | $0.0380300 | $0.0348300 | $0.0380300 | $0.0348300 |
| 2021-07-30 | $0.0348300 | $0.0380100 | $0.0380100 | $0.0367400 |
| 2021-07-31 | $0.0380100 | $0.0435500 | $0.0435500 | $0.0373300 |
| 2021-08-01 | $0.0435500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-08-04 | $0.0401000 | $0.0357800 | $0.0417400 | $0.0357800 |
| 2021-08-05 | $0.0357600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-08-06 | $0.0424400 | $0.0587 | $0.0603 | $0.0433900 |
| 2021-08-07 | $0.0506 | $0.0553 | $0.0580 | $0.0518 |
| 2021-08-08 | $0.0553 | $0.0447000 | $0.0627 | $0.0447000 |
| 2021-08-09 | $0.0447000 | $0.0542 | $0.0556 | $0.0472200 |
| 2021-08-10 | $0.0542 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-11 | $0.0637 | $0.0569 | $0.0654 | $0.0542 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0483100 | $0.0483100 | $0.0459200 |
| 2021-08-14 | $0.0483100 | $0.0509 | $0.0509 | $0.0471000 |
| 2021-08-15 | $0.0509 | $0.0456100 | $0.0508 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0463900 | $0.0463900 | $0.0445500 |
| 2021-08-17 | $0.0236100 | $0.0451800 | $0.0451800 | $0.0225900 |
| 2021-08-18 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2021-08-19 | $0.0496300 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-20 | $0.0519 | $0.0518 | $0.0548 | $0.0473600 |
| 2021-08-21 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-22 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-23 | $0.0518 | $0.0545 | $0.0545 | $0.0520 |
| 2021-08-24 | $0.0545 | $0.0457800 | $0.0525 | $0.0457800 |
| 2021-08-25 | $0.0457800 | $0.0529 | $0.0529 | $0.0470400 |
| 2021-08-26 | $0.0529 | $0.0440400 | $0.0506 | $0.0393600 |
| 2021-08-27 | $0.0440400 | $0.0451600 | $0.0461400 | $0.0441800 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-08-30 | $0.0448900 | $0.0413500 | $0.0432300 | $0.0375900 |
| 2021-08-31 | $0.0484300 | $0.0489200 | $0.0515 | $0.0489200 |
| 2021-09-01 | $0.0490500 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-02 | $0.0508 | $0.0399200 | $0.0513 | $0.0369600 |
| 2021-09-03 | $0.0399200 | $0.0450200 | $0.0450200 | $0.0390200 |
| 2021-09-04 | $0.0450200 | $0.0484400 | $0.0489400 | $0.0399500 |
| 2021-09-05 | $0.0484400 | $0.0596 | $0.0596 | $0.0481600 |
| 2021-09-06 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-07 | $0.0606 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-08 | $0.0539 | $0.0437700 | $0.0530 | $0.0437700 |
| 2021-09-09 | $0.0437700 | $0.0422200 | $0.0440700 | $0.0422200 |
| 2021-09-10 | $0.0422200 | $0.0376800 | $0.0408200 | $0.0376800 |
| 2021-09-11 | $0.0376800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-09-12 | $0.0379400 | $0.0548 | $0.0553 | $0.0386800 |
| 2021-09-13 | $0.0548 | $0.0409100 | $0.0535 | $0.0409100 |
| 2021-09-14 | $0.0409100 | $0.0504 | $0.0504 | $0.0428900 |
| 2021-09-15 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-16 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-17 | $0.0511 | $0.0576 | $0.0685 | $0.0434600 |
| 2021-09-18 | $0.0484000 | $0.0618 | $0.0618 | $0.0489300 |
| 2021-09-19 | $0.0657 | $0.0737 | $0.0737 | $0.0638 |
| 2021-09-20 | $0.0737 | $0.0567 | $0.0670 | $0.0567 |
| 2021-09-21 | $0.0534 | $0.0394700 | $0.0496800 | $0.0042780 |
| 2021-09-22 | $0.0394700 | $0.0461800 | $0.0461800 | $0.0440300 |
| 2021-09-23 | $0.0506 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-24 | $0.0521 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-09-25 | $0.0497000 | $0.0469900 | $0.0495600 | $0.0469900 |
| 2021-09-26 | $0.0469900 | $0.0483900 | $0.0483900 | $0.0475200 |
| 2021-09-27 | $0.0483900 | $0.0472500 | $0.0472500 | $0.0468300 |
| 2021-09-28 | $0.0472500 | $0.0435200 | $0.0459800 | $0.0435200 |
| 2021-09-29 | $0.0435200 | $0.0465200 | $0.0465200 | $0.0440300 |
| 2021-09-30 | $0.0465200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-01 | $0.0490900 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-04 | $0.0540 | $0.0513 | $0.0552 | $0.0513 |
| 2021-10-05 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-06 | $0.0536 | $0.0492600 | $0.0576 | $0.0492600 |
| 2021-10-07 | $0.0492600 | $0.0473400 | $0.0478800 | $0.0435700 |
| 2021-10-08 | $0.0473400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-10-09 | $0.0268600 | $0.0695 | $0.0700 | $0.0269700 |
| 2021-10-10 | $0.0478200 | $0.0470400 | $0.0475900 | $0.0470400 |
| 2021-10-11 | $0.0470400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-10-12 | $0.0494500 | $0.0521 | $0.0521 | $0.0481700 |
| 2021-10-13 | $0.0679 | $0.0696 | $0.0701 | $0.0273500 |
| 2021-10-14 | $0.0499100 | $0.0516 | $0.0516 | $0.0499000 |
| 2021-10-15 | $0.0516 | $0.0524 | $0.0555 | $0.0493500 |
| 2021-10-16 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-17 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-18 | $0.0523 | $0.0496300 | $0.0527 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0579 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0660 | $0.0660 | $0.0528 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0674 | $0.0595 |
| 2021-10-23 | $0.0607 | $0.0644 | $0.0687 | $0.0613 |
| 2021-10-24 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-25 | $0.0639 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-27 | $0.0633 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-28 | $0.0614 | $0.0758 | $0.0758 | $0.0636 |
| 2021-10-29 | $0.0758 | $0.0660 | $0.0779 | $0.0660 |
| 2021-10-30 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-31 | $0.0656 | $0.0595 | $0.0650 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0582 | $0.0601 | $0.0506 |
| 2021-11-08 | $0.0582 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-09 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-10 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-11 | $0.0597 | $0.0720 | $0.0720 | $0.0596 |
| 2021-11-12 | $0.0720 | $0.0577 | $0.0712 | $0.0577 |
| 2021-11-13 | $0.0577 | $0.0548 | $0.0605 | $0.0515 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-16 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-18 | $0.0513 | $0.0512 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0771 | $0.0438900 | $0.0829 | $0.0438900 |
| 2021-11-20 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-21 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-22 | $0.0528 | $0.0472900 | $0.0507 | $0.0472900 |
| 2021-11-23 | $0.0472900 | $0.0524 | $0.0524 | $0.0483600 |
| 2021-11-24 | $0.0524 | $0.0515 | $0.0520 | $0.0515 |
| 2021-11-25 | $0.0515 | $0.0495300 | $0.0531 | $0.0495300 |
| 2021-11-26 | $0.0495300 | $0.0430300 | $0.0451800 | $0.0414200 |
| 2021-11-27 | $0.0430300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-28 | $0.0438400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-11-29 | $0.0458700 | $0.0416400 | $0.0462700 | $0.0416400 |
| 2021-11-30 | $0.0454200 | $0.0462800 | $0.0474000 | $0.0462800 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0463500 | $0.0469100 | $0.0446500 |
| 2021-12-03 | $0.0446100 | $0.0427800 | $0.0427800 | $0.0416900 |
| 2021-12-04 | $0.0397100 | $0.0398900 | $0.0398900 | $0.0364400 |
| 2021-12-05 | $0.0398900 | $0.0375900 | $0.0400700 | $0.0346300 |
| 2021-12-06 | $0.0375900 | $0.0353900 | $0.0384200 | $0.0343800 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0384500 | $0.0308400 | $0.0356100 | $0.0308400 |
| 2021-12-10 | $0.0308400 | $0.0292000 | $0.0294700 | $0.0292000 |
| 2021-12-11 | $0.0306700 | $0.0326000 | $0.0326000 | $0.0321100 |
| 2021-12-12 | $0.0326000 | $0.0350800 | $0.0400900 | $0.0330700 |
| 2021-12-13 | $0.0350800 | $0.0313100 | $0.0327100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0312900 | $0.0327500 | $0.0312900 |
| 2021-12-16 | $0.0301500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-12-17 | $0.0304900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0290900 | $0.0300200 | $0.0290900 |
| 2021-12-21 | $0.0290900 | $0.0313100 | $0.0313100 | $0.0303300 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0304700 | $0.0325100 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0274400 | $0.0283800 | $0.0274400 |
| 2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
| 2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-01-05 | $0.0329900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
| 2022-01-09 | $0.0279300 | $0.0255400 | $0.0280500 | $0.0255400 |
| 2022-01-10 | $0.0255400 | $0.0313700 | $0.0313700 | $0.0255200 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-01-22 | $0.0192700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-01-23 | $0.0180900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
| 2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-02-14 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-02-15 | $0.0174500 | $0.0214000 | $0.0214000 | $0.0182800 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0166700 | $0.0166700 | $0.0151900 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0145700 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145700 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0196300 | $0.0142500 | $0.0219000 | $0.0108000 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0143900 | $0.0144000 | $0.0144100 | $0.0143700 |
| 2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
| 2022-03-05 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125300 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121800 | $0.0112200 | $0.0125900 | $0.0112200 |
| 2022-03-09 | $0.0166600 | $0.0184600 | $0.0184600 | $0.0180400 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0119100 | $0.0174700 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0222700 | $0.0222700 | $0.0123700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0237100 | $0.0237200 | $0.0237100 |
| 2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009709 | $0.009723 | $0.009708 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
| 2022-04-10 | $0.0136900 | $0.0160700 | $0.0198700 | $0.0135300 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0131800 | $0.0233900 | $0.0233900 | $0.0135700 |
| 2022-04-14 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0231700 |
| 2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
| 2022-04-16 | $0.0389400 | $0.0389500 | $0.0389600 | $0.0389300 |
| 2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0338700 | $0.0338700 | $0.0306100 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0342800 | $0.0344500 | $0.0342700 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0262900 | $0.0266500 | $0.0262900 |
| 2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-05-08 | $0.0171600 | $0.009321 | $0.0164000 | $0.009321 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0116200 | $0.0122000 | $0.0116200 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
| 2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
| 2022-05-24 | $0.0142500 | $0.0112700 | $0.0145300 | $0.0112700 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.009723 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-08 | $0.009645 | $0.0108700 | $0.0108700 | $0.009359 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.0036790 | $0.007382 | $0.007382 | $0.0041700 |
| 2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.007367 | $0.0140300 | $0.0140300 | $0.006866 |
| 2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
| 2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
| 2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
| 2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008841 | $0.008841 | $0.008832 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
| 2022-07-11 | $0.0106300 | $0.007791 | $0.0101900 | $0.007791 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
| 2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.0099380 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008111 | $0.008827 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.009032 | $0.009032 | $0.008082 |
| 2022-07-30 | $0.009032 | $0.007567 | $0.008985 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.0262100 | $0.007342 | $0.0265500 | $0.007342 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.008467 | $0.008467 | $0.006350 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008099 | $0.008099 | $0.008099 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.005641 | $0.005750 | $0.005750 | $0.005750 |
| 2022-09-01 | $0.006817 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006031 | $0.0033860 | $0.006052 | $0.0033860 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
| 2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005737 | $0.005743 | $0.005737 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.005332 | $0.005341 | $0.005332 |
| Çift | Değiş tokuş |
|---|---|
| MITX/ETH | bilaxy |
| MITX/BNB | binancedex |
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | kucoin |
| MITX/USDT | kucoin |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Tanım
Tanım
İlgili Paralar
