XMV
MoneroV Sıra 2092
Web sitesi
Reddit
Twitter
2,700,000 XMV
Alım / Satım
Get Wallet
MoneroV
MoneroV Fiyat $ 0.0905
$ 0.0905
MoneroV 24h Vol
$36,330
$36,330
MoneroV Kripto Değeri $244,392
$244,392
24-Saat Hacmi
1 BTC 1 H
2.01 %
24 H
-5.21 %
7 d
-52.97 %
Bugün MoneroV ABD doları cinsinden fiyat şu anda
0.0905
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000162
BTC. Toplamda 2,700,000 XMV şu anda piyasada dolaşıyor. MoneroV fiyatlar şu anda bir değişiklik yaşıyor -5.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MoneroV işlem görmüştür Kripto Değişimleri. Almak MoneroV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MoneroV
Sembol
XMV
Algoritma
CryptoNight
BTC fiyat
0.00000162 BTC
BTC pazar
4 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
2,700,000 XMV
1h
2.01 %
24h
-5.21 %
7d
-52.97 %
Twitter
Web sitesi
Share MoneroV Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1195000 | $0.1199000 | $0.1180000 |
| 2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-30 | $0.1232000 | $0.1235000 | $0.1238000 | $0.1221000 |
| 2021-05-01 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-02 | $0.1330000 | $0.1323000 | $0.1333000 | $0.1323000 |
| 2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-05 | $0.1225000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1305000 | $0.1314000 | $0.1290000 |
| 2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-26 | $0.0883 | $0.0873 | $0.0888 | $0.0871 |
| 2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-06 | $0.0817 | $0.0820 | $0.0823 | $0.0815 |
| 2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-08 | $0.0772 | $0.0771 | $0.0783 | $0.0767 |
| 2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-21 | $0.0819 | $0.0813 | $0.0823 | $0.0811 |
| 2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-24 | $0.0775 | $0.0771 | $0.0779 | $0.0770 |
| 2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-26 | $0.0727 | $0.0736 | $0.0740 | $0.0721 |
| 2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-29 | $0.0793 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-30 | $0.0826 | $0.0829 | $0.0830 | $0.0820 |
| 2021-07-01 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-02 | $0.0772 | $0.0775 | $0.0781 | $0.0769 |
| 2021-07-08 | $0.0779 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-09 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-10 | $0.0778 | $0.0787 | $0.0787 | $0.0776 |
| 2021-07-13 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-14 | $0.0753 | $0.0748 | $0.0755 | $0.0748 |
| 2021-07-16 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-17 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-18 | $0.0726 | $0.0732 | $0.0732 | $0.0725 |
| 2021-07-20 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-21 | $0.0685 | $0.0681 | $0.0687 | $0.0681 |
| 2021-07-28 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-29 | $0.0921 | $0.0915 | $0.0926 | $0.0914 |
| 2021-08-02 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-03 | $0.0901 | $0.0913 | $0.0913 | $0.0892 |
| 2021-08-05 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-06 | $0.0940 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-07 | $0.0986 | $0.0988 | $0.0988 | $0.0980 |
| 2021-08-09 | $0.1008000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1045000 |
| 2021-08-12 | $0.1048000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-13 | $0.1022000 | $0.1020000 | $0.1028000 | $0.1018000 |
| 2021-08-14 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-15 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-16 | $0.1081000 | $0.1095000 | $0.1100000 | $0.1077000 |
| 2021-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-08-19 | $0.1028000 | $0.1026000 | $0.1034000 | $0.1025000 |
| 2021-08-25 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-26 | $0.1127000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-30 | $0.1122000 | $0.1119000 | $0.1124000 | $0.1118000 |
| 2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-03 | $0.1133000 | $0.1128000 | $0.1136000 | $0.1128000 |
| 2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-09-08 | $0.1078000 | $0.1080000 | $0.1083000 | $0.1069000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1061000 | $0.1064000 | $0.1058000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1086000 | $0.1089000 | $0.1085000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.1078000 | $0.1089000 | $0.1077000 |
| 2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
| 2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-23 | $0.1002000 | $0.0998500 | $0.1009000 | $0.0996100 |
| Çift | Değiş tokuş |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Tanım
Tanım
İlgili Paralar
